Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Zealand Pharma A/S
  6. Quotes
  7. 5 day view
    ZEAL   DK0060257814

ZEALAND PHARMA A/S

(ZEAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 26/01 10:59:45
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
138(c) 131.6(c) 124.8(c) 121.5(c) 124.2 Last
0.00% -4.64% -5.17% -2.64% +2.22% Change
403 110 188 489 287 299 133 548 105 894 Volume
138.8 136.4 130.3 126.1 121.2 Open
139.4 137.3 130.5 127.4 125.2 High
135.8 130.1 122.5 121 120 Low
Capitalization
Number of securities 43 634 142
Capitalization (DKK) 5 301 548 253
Capitalization (USD) 795 942 684
Volumes Nasdaq Copenhagen
Session volume 105 894
Avg. Volume 20 sessions 167 669
Volume ratio 0.63
Session exchange 13 152 035
Avg. Exchange 20 sessions 20 824 459
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -13.21%
Change as of January 1 -16.26%
1-year price change -45.66%
10-year price change +84.09%
Extremes Nasdaq Copenhagen
10-year High (02/17/2020) 297.2
10-year Low (10/01/2013) 55.5
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 26.86
MA20 142.01
MA50 142.99
MA100 170.36
MA20 / Price -14.34%
MA50 / Price -15.13%
MA100 / Price -37.17%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:45 am 124.2 84
10:59:45 am 124.2 84
10:59:45 am 124.2 73
10:59:45 am 124.2 563
10:59:45 am 124.2 1149
10:59:45 am 124.2 185
10:59:45 am 124.2 57
10:59:45 am 124.2 431
10:59:45 am 124.2 236
10:59:45 am 124.2 217
10:59:45 am 124.2 55
10:59:45 am 124.2 111
10:59:45 am 124.2 29
10:59:45 am 124.2 171
10:59:45 am 124.2 216
10:59:45 am 124.2 176
10:59:45 am 124.2 1389
10:59:45 am 124.2 159
10:59:45 am 124.2 54
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ZEALAND PHARMA A/S
Daily chart ZEALAND PHARMA A/S
Duration : Period :
Zealand Pharma A/S Technical Analysis Chart | MarketScreener
Full-screen chart