Quotes Zealand Pharma A/S

Stocks

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2026-06-12 am EDT			5-day change	1st Jan Change
295.80 ^DKK	+0.51%		-9.35%	-36.58%

Jun. 12	After Euphoria, a Traffic Jam on the Multi-Billion Dollar Kilo-Highway
Jun. 11	Weight-loss drug developers line up to tap lucrative market as competition heats up	RE

Quotes 5-day view: Zealand Pharma A/S

Delayed Quote Nasdaq Copenhagen

Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	252.30 kr	278.90 kr	283.40 kr	294.30 kr	295.80 kr
Volume	2,582,091	1,392,849	679,746	566,038	371,492
Change	-	+10.54%	+1.61%	+3.85%	+0.51%
Opening	299.80 kr	255.00 kr	275.90 kr	280.00 kr	299.30 kr
High	299.80 kr	291.00 kr	286.70 kr	294.50 kr	304.60 kr
Low	237.50 kr	255.00 kr	269.10 kr	280.00 kr	290.90 kr

Performance

1 day	+0.51%
1 week	-9.35%
Current month	-8.96%
1 month	-4.76%
3 months	+10.29%
6 months	-39.98%
Current year	-36.58%
1 year	-34.47%
3 years	+7.17%
5 years	+46.73%
10 years	+172.63%

Volumes

markets

Daily volume

371,492

Estimated daily volume

371,492

Avg. Volume 20 sessions

735,779

Daily volume ratio

0.5

Avg. Volume 20 sessions DKK

217,643,428.2

Avg. Volume 20 sessions USD

33,794,148.03

Record volume 1

4,229,513

Record volume 2

3,364,160

Record volume 3

3,168,434

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (DKK)

20,776,723,710

Market Cap (USD)

3,219,585,186

Net sales (DKK)

9,215,000,000

Net sales (USD)

1,427,967,080

Number of employees

544

Sales / Employee (DKK)

16,939,338

Sales / Employee (USD)

2,624,939

Free-Float

98.26 %

Free-Float capitalization (DKK)

20,804,477,736

Free-Float capitalization (USD)

3,223,885,982

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

280.94

Moving average 20 days

310.04

Moving average 50 days

305.94

Moving average 100 days

335.1

Price spread / (MMA5)

-5.02%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

+3.43%

Price spread / (MMA100)

+13.28%

STIM

RSI 9 days

46.85

RSI 14 days

46.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZEALAND PHARMA A/S	+0.51%	-9.35%	-34.47%	+7.17%	3.22B
ARGENX SE	+1.03%	+2.30%	+55.91%	+115.16%	56.42B
WUXI APPTEC CO., LTD.	+2.72%	+3.26%	+46.05%	+47.37%	44.54B
BIONTECH SE	+1.12%	+2.79%	-15.04%	-18.40%	22.9B
INSMED INCORPORATED	+1.17%	+3.85%	-0.89%	+407.26%	21.21B
WUXI BIOLOGICS (CAYMAN) INC.	-0.32%	+1.97%	+16.91%	-34.50%	16.4B
GENMAB A/S	+0.15%	+2.24%	+9.32%	-39.25%	15.4B
EXELIXIS, INC.	-0.69%	+0.82%	+27.75%	+182.91%	13.35B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+1.06%	+9.84%	+17.67%	-	12.36B
PHARMAESSENTIA CORPORATION	+1.61%	+1.28%	+95.75%	+206.59%	11.15B
Average	+0.84%	+0.95%	+21.89%	+97.15%	21.69B
Weighted average by Cap.	+1.15%	+2.19%	+31.38%	+99.82%

See all sector performances

Historical Quotes: Zealand Pharma A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

156033c896e9a679316.EhpK1Lnw3_HA6UNd2vP10Dgl2s5DveXaDIsqN_7YOc8.fll5lo64gIWuug5tjreS42xqko8o64qSedpDB8iLTPlXby6E2pvyu6uCJA

Date	Price	Volume	Total
10:59:42 am	295.80	126	356,986
10:59:42 am	295.80	148	356,860
10:59:42 am	295.80	30	356,712
10:59:42 am	295.80	242	356,682
10:59:42 am	295.80	175	356,440
10:59:42 am	295.80	148	356,265
10:59:42 am	295.80	218	356,117
10:59:42 am	295.80	498	355,899
10:59:42 am	295.80	420	355,401
10:59:42 am	295.80	121	354,981

Chart

Duration

Period

More charts

Course Extremes

1 week	255	304.6
1 month	237.5	337
Current year	233.5	478.5
1 year	233.5	556
3 years	212.2	972
5 years	69.55	972
10 years	69.55	972

Monthly variations

Annual variations

2026	-36.58%
2025	-34.81%
2024	+91.72%
2023	+85.30%
2022	+38.80%
2021	-34.22%
2020	-6.29%
2019	+185.68%
2018	-3.06%
2017	-20.19%
2016	-29.70%
2015	+82.53%
2014	+40.68%
2013	-29.76%
2012	+47.37%
2011	-18.57%
2010	-11.95%