Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Real-time Estimate Cboe Europe 05:17:52 2024-02-27 am EST 5-day change 1st Jan Change
602.2 DKK -7.13% Intraday chart for Zealand Pharma A/S +21.76% +58.76%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 461.6 kr 472.8 kr 478 kr 648.5 kr 593 kr
Volume 528 743 349 608 176 285 1 579 502 597 429
Change -5.14% +2.43% +1.10% +35.67% -7.13%
Opening 480.20 469.60 468.00 530.00 628
High 482.00 478.00 481.00 651.50 632
Low 457.60 457.80 468.00 525.50 580

Performance

1 day-9.02%
1 week+22.89%
Current month+26.64%
1 month+25.58%
3 months+86.76%
6 months+127.20%
Current year+60.24%
1 year+161.36%
3 years+194.87%
5 years+512.08%
10 years+702.68%

Volumes

markets
Daily volume
400 944
Estimated daily volume
3 490 685
Avg. Volume 20 sessions
452 424
Daily volume ratio
7.72
Avg. Volume 20 sessions DKK
265 007 358.00
Avg. Volume 20 sessions USD
38 596 466.64
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (DKK)
40 270 082 228
Capitalization (USD)
5 865 055 586
Net sales (DKK)
103 986 000
Net sales (USD)
15 144 833
Number of employees
249
Sales / Employee (DKK)
417 614
Sales / Employee (USD)
60 823
Free-Float
93.22 %
Free-Float capitalization (DKK)
37 768 726 209
Free-Float capitalization (USD)
5 500 750 591
Average Daily Capital Traded
0.66%

Highs and lows

1 week
457.60
Extreme 457.6
651.50
1 month
431.00
Extreme 431
651.50
Current year
342.20
Extreme 342.2
651.50
1 year
205.60
Extreme 205.6
651.50
3 years
69.55
Extreme 69.55
651.50
5 years
69.55
Extreme 69.55
651.50
10 years
58.00
Extreme 58
651.50

Indicators

Moving average 5 days
509.80
Moving average 20 days
478.72
Moving average 50 days
431.75
Moving average 100 days
375.45
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-35.90%
STIM
RSI 9 days
52.42
RSI 14 days
55.74

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.68%+22.89%+60.24%+161.36% 5.87B
+0.78%+2.67%+6.53%+50.84% 112B
+0.82%+4.35%+12.64%+30.69% 106B
+0.21%+2.92%+9.75%+8.74% 24.16B
-0.48%+2.02%-11.39%-29.85% 22.23B
+2.00%+9.19%-24.89%-33.89% 21.79B
-0.96%-0.15%-8.03%-25.99% 19.06B
+3.24%+8.12%-11.14%-25.66% 16.76B
+1.04%+2.47%+2.90%+32.34% 13.49B
+0.81%+2.26%+42.75%+11.86% 12.88B
-1.33%-0.71%-0.16%+59.79% 12.05B
+1.36%+15.30%+11.35%+47.94% 12.18B
-1.24%+0.74%+25.08%+38.94% 8.92B
+2.73%+4.93%+25.75%+89.38% 8.52B
+1.26%+2.74%-5.38%+84.54% 7.75B
+0.49%-3.50%-3.11%+61.89% 7.45B
Average+0.10%+5.19%+8.30%+35.18%
Weighted average by Cap.+0.59%+3.85%+6.40%+28.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0fcb10db41e230dbe44efe646.-Xwg0baFwzTq9DdVRIMnR0-fj8hgJl2Hw8uclDmgRbE.oxN4k8LSmnmEwm4SPtVsdR79ov0rERG_iK3_rEnuJ8vLD2SA39CiA6OODw
DatePriceVolumeDaily volume
03:55:07 am 594.5 140 393,607
03:55:07 am 596.5 100 393,467
03:55:06 am 595 47 393,367
03:55:03 am 595 2 393,320
03:55:03 am 595 75 393,318
03:55:01 am 595 65 393,243
03:55:00 am 594.5 140 393,178
03:55:00 am 595 15 393,038
03:55:00 am 595.5 116 393,023
03:55:00 am 595.5 57 392,907
Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+73.77%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW