ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.5 USD | +0.35% |
|
+0.50% | +1.54% |
| Apr. 10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| Apr. 09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 268.07 $ | 271.63 $ | 276.56 $ | 277.53 $ |
| Volume | 351 620 | 305 117 | 245 836 | 322 642 |
| Change | -1.82% | +1.33% | +1.81% | +0.35% |
| Opening | 273.03 | 271.74 | 271.55 | 275.28 |
| High | 274.87 | 274.87 | 277.45 | 280.92 |
| Low | 266.75 | 267.21 | 271.55 | 274.24 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.50% | ||
| Current month | -7.93% | ||
| 1 month | -4.77% | ||
| 3 months | +9.19% | ||
| 6 months | +34.78% | ||
| Current year | +1.54% | ||
| 1 year | -3.70% | ||
| 3 years | -44.20% | ||
| 5 years | +17.88% | ||
| 10 years | +300.48% |
Volumes
marketsDaily volume
322 642
Estimated daily volume
322 642
Avg. Volume 20 sessions
285 511
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
79 237 867.83
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 264 356 778
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
14 158 073 057
Average Daily Capital Traded
0.56%
Highs and lows
1 week
266.75
280.92
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
273.36
Moving average 20 days
289.23
Moving average 50 days
283.85
Moving average 100 days
268.49
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
40.59
RSI 14 days
43.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.63% | +0.49% | +1.12% | +4.75% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -2.01% | -0.91% | -4.55% | -4.68% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| +3.35% | -0.19% | -22.49% | -11.64% | 5.06B | ||
| Average | -0.43% | -0.07% | -4.44% | +3.99% | ||
| Weighted average by Cap. | -1.35% | +0.67% | -0.66% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285562c7e8c29a755cd80e.1b6SRDadQVlbgz_btKw_woVhdUJJiDGw9xJ8IRC9SDs.pI-hCFTOCD8Tx1GvhZ4GjNAYPikBzXOHpVQfT1aIIHSA9NsCXPI2MTbMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 277.5 | 31,183 | 172,204 |
| 03:59:59 pm | 277.5 | 100 | 141,021 |
| 03:59:59 pm | 277.5 | 100 | 140,921 |
| 03:59:59 pm | 277.5 | 100 | 140,821 |
| 03:59:59 pm | 277.5 | 100 | 140,721 |
| 03:59:59 pm | 277.5 | 105 | 140,621 |
| 03:59:59 pm | 277.6 | 100 | 140,516 |
| 03:59:58 pm | 277.6 | 100 | 140,416 |
| 03:59:54 pm | 277.6 | 104 | 140,316 |
| 03:59:53 pm | 277.6 | 100 | 140,212 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
