Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZEBRA TECHNOLOGIES CORPORATION

(ZBRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 16:00:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
596.96(c) 588.29(c) 584.22(c) 605.44(c) 605.39(c) Last
+2.74% -1.45% -0.69% +3.63% -0.01% Change
269 875 229 463 224 188 254 217 234 418 Volume
580.87 603 593.31 594.52 605.44 Open
599.215 605 593.31 610.1 608.3625 High
577.32 579.459 577.53 594.52 599.07 Low
Capitalization
Number of securities 53 441 500
Capitalization (USD) 32 355 621 760
Volumes Nasdaq
Session volume 234 418
Avg. Volume 20 sessions 235 237
Volume ratio 1.00
Session exchange 141 914 313$
Avg. Exchange 20 sessions 142 409 855$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +4.19%
Change as of January 1 +57.52%
1-year price change +61.08%
10-year price change +1 522.16%
Extremes Nasdaq
10-year High (11/08/2021) 614.1
10-year Low (06/18/2012) 31.79
Indicators Nasdaq
STIM
RSI 14 days 58.49
MA20 595.10
MA50 556.20
MA100 560.98
MA20 / Price 1.70%
MA50 / Price 8.13%
MA100 / Price 7.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 605.39 33607
03:59:59 pm 605.39 187
03:59:54 pm 605.65 100
03:59:51 pm 605.57 173
03:59:48 pm 605.71 100
03:59:46 pm 605.55 100
03:59:45 pm 605.555 100
03:59:45 pm 605.45 200
03:59:43 pm 605.71 100
03:59:34 pm 605.555 132
03:59:34 pm 605.35 100
03:59:34 pm 605.53 121
03:59:20 pm 605.4 100
03:59:19 pm 605.27 200
03:59:15 pm 605.35 200
03:59:04 pm 605.165 164
03:59:04 pm 605.39 100
03:59:04 pm 605.39 100
03:59:00 pm 605.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZEBRA TECHNOLOGIES CORPORATION
Daily chart ZEBRA TECHNOLOGIES CORPORATION
Duration : Period :
Zebra Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart