Market Closed -
NSE India S.E.
08:02:02 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
138.6
INR
|
-1.98%
|
|
-1.49%
|
-49.56%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
142.45 ₹
|
139.25 ₹
|
141.35 ₹
|
138.55 ₹
|
138.6
₹
|
Volume |
15 330 150 |
17 706 160 |
72 718 290 |
29 308 660 |
29 308 668 |
Change |
+1.10%
|
-2.25%
|
+1.51%
|
-1.98%
|
-1.98%
|
Opening |
140.90 |
142.70 |
140.70 |
143.00 |
143
|
High |
144.80 |
143.20 |
145.60 |
144.65 |
144.6
|
Low |
140.50 |
138.45 |
139.40 |
138.00 |
138
|
Estimated daily volume
29 308 668
Avg. Volume 20 sessions
21 187 787
Avg. Volume 20 sessions INR
2 935 567 888.85
Avg. Volume 20 sessions USD
35 226 814.67
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.02
Capitalization (INR)
135 779 250 417
Capitalization (USD)
1 629 351 005
Net sales (INR)
80 879 000 000
Net sales (USD)
970 548 000
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 424
Free-Float capitalization (INR)
122 245 578 479
Free-Float capitalization (USD)
1 466 946 942
Average Daily Capital Traded
2.16%
Moving average 5 days
140.99
Moving average 20 days
152.93
Moving average 50 days
178.72
Moving average 100 days
220.49
Price spread / (MMA5) +1.76% Price spread / (MMA20) +10.38% Price spread / (MMA50) +28.99% Price spread / (MMA100) +59.14% f9b9b964e1f1f80.TkQ81yweSJNScNbAFsV0xwvTB6Crm63nvxZPG0ISZYA.PC1knhpmBt0LIfunZZdEizK2fvX41JXK72wfThJGAsh8A3mlZEFloBM0tQ Date | Price | Volume | Daily volume |
---|
06:30:00 am |
138.6
|
15,000 |
29,308,668 |
06:29:59 am |
138.6
|
1,000 |
29,293,668 |
06:29:48 am |
138.6
|
11,000 |
29,292,668 |
06:29:46 am |
138.6
|
1 |
29,281,668 |
06:29:41 am |
138.6
|
36,000 |
29,281,667 |
06:29:39 am |
138.6
|
2 |
29,245,667 |
06:29:16 am |
138.6
|
25 |
29,245,665 |
06:29:11 am |
138.6
|
250 |
29,245,640 |
06:29:10 am |
138.6
|
100 |
29,245,390 |
More charts
|