Quotes Zee Entertainment Enterprises Limited

Equities

ZEEL

INE256A01028

Broadcasting

Market Closed - NSE India S.E. 08:02:02 2024-03-28 am EDT 5-day change 1st Jan Change
138.6 INR -1.98% Intraday chart for Zee Entertainment Enterprises Limited -1.49% -49.56%

Quotes 5-day view

Delayed Quote NSE India S.E.
Zee Entertainment Enterprises Limited(ZEEL) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 142.45 ₹ 139.25 ₹ 141.35 ₹ 138.55 ₹ 138.6
Volume 15 330 150 17 706 160 72 718 290 29 308 660 29 308 668
Change +1.10% -2.25% +1.51% -1.98% -1.98%
Opening 140.90 142.70 140.70 143.00 143
High 144.80 143.20 145.60 144.65 144.6
Low 140.50 138.45 139.40 138.00 138

Performance

1 day-1.98%
1 week-1.49%
Current month-13.92%
1 month-19.94%
3 months-47.93%
6 months-47.08%
Current year-49.56%
1 year-34.23%
3 years-30.71%
5 years-67.25%
10 years-48.89%

Volumes

markets
Daily volume
29 308 668
Estimated daily volume
29 308 668
Avg. Volume 20 sessions
21 187 787
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
2 935 567 888.85
Avg. Volume 20 sessions USD
35 226 814.67
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (INR)
135 779 250 417
Capitalization (USD)
1 629 351 005
Net sales (INR)
80 879 000 000
Net sales (USD)
970 548 000
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 424
Free-Float
90.03 %
Free-Float capitalization (INR)
122 245 578 479
Free-Float capitalization (USD)
1 466 946 942
Average Daily Capital Traded
2.16%

Highs and lows

1 week
138.00
Extreme 138
145.60
1 month
138.00
Extreme 138
164.80
Current year
138.00
Extreme 138
293.20
1 year
138.00
Extreme 138
299.70
3 years
138.00
Extreme 138
378.70
5 years
114.00
Extreme 114
453.80
10 years
114.00
Extreme 114
619.00

Indicators

Moving average 5 days
140.99
Moving average 20 days
152.93
Moving average 50 days
178.72
Moving average 100 days
220.49
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+59.14%
STIM
RSI 9 days
29.38
RSI 14 days
32.45

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.98%-1.49%-49.56%-34.23% 1.63B
+4.12%-4.12%-26.36%-41.56% 21.08B
-0.56%+1.92%+4.80%-5.08% 14.2B
+0.70%+3.38%+10.48%+4.30% 5.75B
-0.95%+0.45%-10.35%-28.97% 5.29B
-1.27%+5.24%+43.52%+95.70% 3.79B
+0.68%+4.29%-15.72%+46.56% 2.82B
+0.10%+3.72%-2.58%-6.26% 2.62B
-0.65%+4.37%+7.11%-6.29% 1.9B
+2.40%+0.59%-15.35%-10.94% 1.75B
+4.44%-2.95%-1.77% - 1.69B
+0.93%+0.46%-26.10%-41.08% 1.66B
-2.30%+1.86%+29.74%+40.03% 1.46B
+2.25%-4.11%+4.34%-13.15% 1.25B
+1.08%-11.02%-16.18%-42.67% 1.24B
-1.07%-2.62%-8.12%+63.96% 965M
Average+0.50%+0.12%-4.51%+1.36%
Weighted average by Cap.+1.21%+0.13%-7.06%-10.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9b9b964e1f1f80.TkQ81yweSJNScNbAFsV0xwvTB6Crm63nvxZPG0ISZYA.PC1knhpmBt0LIfunZZdEizK2fvX41JXK72wfThJGAsh8A3mlZEFloBM0tQ
DatePriceVolumeDaily volume
06:30:00 am 138.6 15,000 29,308,668
06:29:59 am 138.6 1,000 29,293,668
06:29:48 am 138.6 11,000 29,292,668
06:29:46 am 138.6 1 29,281,668
06:29:41 am 138.6 36,000 29,281,667
06:29:39 am 138.6 2 29,245,667
06:29:16 am 138.6 25 29,245,665
06:29:11 am 138.6 250 29,245,640
06:29:10 am 138.6 100 29,245,390
Chart Zee Entertainment Enterprises Limited
More charts

Monthly variations

Annual change

2024-49.56%
2023+14.43%
2022-25.17%
2021+43.53%
2020-23.51%
2019-38.67%
2018-18.11%
2017+28.42%
2016+3.61%
2015+14.84%
2014+37.65%
2013+25.33%
2012+87.27%
2011-19.97%
2010+14.55%
2009+83.84%
2008-57.24%
2007+11.41%
2006+87.21%
2005-8.60%
2004+14.37%
2003+53.77%
2002-12.59%
2001-59.83%
2000-74.57%
1999-49.91%