Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Zee Entertainment Enterprises Limited
  6. Quotes
  7. 5 day view
    ZEEL   INE256A01028

ZEE ENTERTAINMENT ENTERPRISES LIMITED

(ZEEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 25/01 06:14:19
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
317.55(c) 308.45(c) 289.35(c) 268.1(c) 288.8(c) Last
+0.30% -2.87% -6.19% -7.34% +7.72% Change
7 401 104 10 663 352 14 111 047 28 800 291 19 734 730 Volume
316.4 317.45 308.25 290.35 266.55 Open
318.5 317.45 308.5 290.7 289.75 High
308.6 307.2 286.1 262.5 264.25 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 3 710 638 420
Volumes NSE India Stock Exchange
Session volume 19 734 730
Avg. Volume 20 sessions 11 578 137
Volume ratio 1.70
Session exchange 5 699 390 024
Avg. Exchange 20 sessions 3 343 765 922
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.78%
Change as of January 1 -9.98%
1-year price change +29.10%
10-year price change +131.13%
Extremes NSE India Stock Exchange
10-year High (10/27/2016) 520.95
10-year Low (03/30/2015) 0.8
Indicators NSE India Stock Exchange
STIM
RSI 14 days 22.40
MA20 316.93
MA50 331.18
MA100 306.63
MA20 / Price -9.74%
MA50 / Price -14.67%
MA100 / Price -6.17%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:14:19 am 288.8 -
05:29:36 am 288.8 25
05:28:00 am 288.8 20
05:25:19 am 288.8 20
05:24:09 am 288.8 200
05:23:38 am 288.8 25
05:22:29 am 288.8 10
05:21:42 am 288.8 5
05:21:04 am 288.8 3
05:19:52 am 288.8 50
05:18:58 am 288.8 10
05:18:35 am 288.8 20
05:17:53 am 288.8 20
05:17:25 am 288.8 20
05:17:12 am 288.8 100
05:17:05 am 288.8 20
05:16:46 am 288.8 10
05:16:33 am 288.8 1
05:16:12 am 288.8 10
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for ZEE ENTERTAINMENT ENTERPRISES LIMITED
Daily chart ZEE ENTERTAINMENT ENTERPRISES LIMITED
Duration : Period :
Zee Entertainment Enterprises Limited Technical Analysis Chart | MarketScreener
Full-screen chart