1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Zelira Therapeutics Limited
  6. Quotes
  7. 5 day view
    ZLD   AU000000ZLD1

ZELIRA THERAPEUTICS LIMITED

(ZLD)
  Report
Delayed Australian Stock Exchange  -  05/17 10:39:34 pm EDT
1.255 AUD   -9.06%
05/12Zelira Therapeutics Ltd Announces Resignation of Harry Karelis as Non-Executive Vice Chairman
CI
05/11TRANSCRIPT : Zelira Therapeutics Limited - Special Call
CI
05/08Zelira Therapeutics Launches New Relief Cream Product
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 17/05 22:39:34
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
1.28(c) 1.28(c) 1.26(c) 1.175(c) 1.38(c) Last
-0.78% 0.00% -1.56% -6.75% +17.45% Change
15 063 7 674 9 589 10 800 21 309 Volume
1.29 1.29 1.28 1.26 1.18 Open
1.29 1.29 1.29 1.3 1.4 High
1.25 1.27 1.26 1.175 1.175 Low
Performance
1 day 17.45%
5 days -9.62%
1 week 6.98%
Current month -31.00%
1 month -34.60%
3 months -70.79%
6 months -79.25%
Current year -76.10%
1 year -83.22%
3 years -82.86%
5 years -91.04%
Volumes Australian Stock Exchange
Daily volume 21 309
Estimated daily volume 21 309
Avg. Volume 20 sessions 10 315
Daily volume ratio 2.07
Avg. Volume 20 sessions AUD 14 234.77
Avg. Volume 20 sessions USD 9 925.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 494 530
Record volume 2 462 423
Record volume 3 434 968
Basic data
Number of securities 9 577 116
Capitalization AUD 11 253 111
Capitalization USD 7 785 091
Free-Float 87.4%
Free-Float capitalization AUD 8 820 971
Free-Float capitalization USD 6 150 598
Highs and lowsPrice 
1 week 1.18
1.40
1 month 1.18
2.11
Current year 1.18
5.95
1 year 1.18
9.45
3 years 1.18
24.50
5 years 1.18
28.00
10 years 1.18
28.00
Indicators
Moving average 5 days (MMA5) 1.26
Moving average 20 days (MMA20) 1.83
Moving average 50 days (MMA50) 2.76
Moving average 100 days (MMA100) 3.97
Price spread / (MMA5) -8.70%
Price spread / (MMA20) 32.61%
Price spread / (MMA50) 100.00%
Price spread / (MMA100) 187.68%
RSI 9 days 7.60
RSI 14 days 12.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZELIRA THERAPEUTICS LIMITED17.45%-9.62%-76.10%-83.22%-82.86%8
GILEAD SCIENCES, INC.-0.14%0.91%-14.41%-10.02%-6.34%78 068
REGENERON PHARMACEUTICALS, INC.0.56%9.21%4.31%25.77%116.01%70 575
VERTEX PHARMACEUTICALS1.38%8.15%17.34%19.10%52.72%65 005
WUXI APPTEC CO., LTD.-2.06%1.36%-16.67%-22.60%185.26%42 275
BIONTECH SE3.84%7.75%-39.10%-20.82%--.--%36 745
GENMAB A/S0.33%0.96%-19.54%-10.19%83.36%19 313
ARGENX SE-0.80%8.00%-5.68%31.48%157.04%17 040
BEIGENE, LTD.6.27%-3.76%-49.33%-57.59%4.40%13 328
NEUROCRINE BIOSCIENCES, INC.-0.01%11.99%-0.35%-8.82%7.39%8 113
EXELIXIS, INC.1.38%4.76%12.36%-18.62%6.26%6 498
LEGEND BIOTECH CORPORATION1.30%21.14%-11.69%33.20%--.--%6 266
SAREPTA THERAPEUTICS, INC.2.83%3.64%-22.89%-7.57%-42.93%5 909
HALOZYME THERAPEUTICS, INC.1.79%3.01%5.54%0.04%171.86%5 744
INTRA-CELLULAR THERAPIES, INC.1.26%37.02%13.99%60.81%376.90%5 558
BIOCON LIMITED3.30%-5.51%-9.38%-14.35%26.91%4 888
 Average1.42%7.24%-9.03%-0.01%87.60%
 Weighted average by Cap.0.82%5.65%-7.87%0.96%76.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20221.261.301.181.1810 800
05-13-20221.281.291.261.269 589
05-12-20221.291.291.271.287 674
05-11-20221.291.291.251.2815 063
05-10-20221.301.351.281.297 409
05-09-20221.281.301.281.306 268
05-06-20221.361.401.251.2810 782
Daily chart ZELIRA THERAPEUTICS LIMITED
Duration : Period :
Zelira Therapeutics Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -79.65%
2021 -64.13%
2020 67.27%
2019 5.77%
2018 -44.09%
2017 138.5%
2016 69.57%