ZENTEK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | -1.99% |
|
-1.33% | +2.07% |
| Apr. 03 | Zentek Ltd. Enters into Definitive Distribution Agreement with Medwell Solutions LLC | CI |
| Mar. 25 | Zentek Says Potential COVID-19 Drug Shows 'Promising' Safety Profile in Preclinical Trial | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.55 $ | 1.55 $ | 1.51 $ | 1.48 $ |
| Volume | 111 109 | 137 727 | 29 919 | 34 610 | 22 305 |
| Change | -5.33% | +9.15% | 0.00% | -2.58% | -1.99% |
| Opening | 1.50 | 1.38 | 1.55 | 1.48 | 1.47 |
| High | 1.50 | 1.55 | 1.59 | 1.59 | 1.54 |
| Low | 1.39 | 1.38 | 1.49 | 1.47 | 1.47 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.33% | ||
| Current month | -8.64% | ||
| 1 month | -11.90% | ||
| 3 months | -5.73% | ||
| 6 months | -15.91% | ||
| Current year | +2.07% | ||
| 1 year | -26.37% | ||
| 3 years | -33.03% | ||
| 5 years | +284.42% | ||
| 10 years | -55.42% |
Volumes
marketsDaily volume
22 305
Estimated daily volume
85 354
Avg. Volume 20 sessions
53 511
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
79 196.28
Avg. Volume 20 sessions USD
57 768.14
Record volume 1
4 843 550
Record volume 2
4 352 667
Record volume 3
4 236 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 943 340
Capitalization (USD)
110 943 340
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
104 363 637
Free-Float capitalization (USD)
104 363 637
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.38
1.59
1 month
1.381.69
Current year
1.382.12
1 year
1.302.30
3 years
1.307.50
5 years
0.007.50
10 years
0.007.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.56
Moving average 50 days
1.64
Moving average 100 days
1.64
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
49.39
RSI 14 days
47.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.33% | +2.07% | -26.37% | 111M | ||
| -3.00% | +2.69% | +0.82% | +21.68% | 43.84B | ||
| -4.25% | +2.62% | +5.25% | -22.41% | 41.68B | ||
| -1.64% | +0.82% | +45.43% | -7.61% | 41.25B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| -2.79% | +2.80% | +5.97% | +47.61% | 25.53B | ||
| -0.58% | -1.72% | -25.47% | -29.43% | 18.18B | ||
| -4.75% | -0.14% | -3.88% | +21.12% | 12.29B | ||
| -3.30% | +2.45% | +25.11% | +84.14% | 12.29B | ||
| -0.86% | -0.62% | +7.08% | +4.04% | 11.15B | ||
| -2.06% | -0.34% | -19.65% | -21.25% | 9.98B | ||
| -2.04% | +3.12% | -9.10% | -10.56% | 9.19B | ||
| -1.33% | +2.04% | +23.31% | -16.03% | 6.64B | ||
| -0.87% | +2.94% | -16.96% | +17.08% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
| Average | -1.91% | +2.44% | +1.65% | +1.72% | ||
| Weighted average by Cap. | -2.27% | +3.12% | +5.93% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643a2ed0e0ea4209fef.kkwR0MsBqJxmE_RtJ2SoJMNjgf1kb_Hq6lxmpBW4p6I.9B1JqOZn96RRQcI1QBLraI8Z5s5XG4m-k21Qw0b3ke_jDmLg_jn8yVVkwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:54 am | 1.48 | 100 | 22,300 |
| 11:04:54 am | 1.49 | 100 | 22,200 |
| 10:58:29 am | 1.49 | 700 | 22,100 |
| 10:58:29 am | 1.49 | 100 | 21,400 |
| 10:58:29 am | 1.49 | 100 | 21,300 |
| 10:58:29 am | 1.49 | 100 | 21,200 |
| 10:58:29 am | 1.49 | 400 | 21,100 |
| 10:58:29 am | 1.5 | 200 | 20,700 |
| 10:56:18 am | 1.51 | 100 | 20,500 |
| 10:53:07 am | 1.51 | 100 | 20,400 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -28.22% | ||
| 2022 | -59.44% | ||
| 2021 | +39.11% | ||
| 2020 | +894.44% | ||
| 2019 | -20.00% | ||
| 2018 | -32.84% | ||
| 2017 | -23.86% | ||
| 2016 | 0.00% | ||
| 2015 | -41.33% | ||
| 2014 | -34.21% | ||
| 2013 | +188.61% | ||
| 2012 | +444.83% | ||
| 2011 | -75.83% | ||
| 2010 | -1.64% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zentek Ltd.
