ZENTALIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | +5.40% |
|
+5.88% | -22.71% |
| Apr. 11 | Zentalis Pharmaceuticals, Inc. Announces Executive Changes | CI |
| Apr. 11 | Zentalis Pharmaceuticals, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.06 $ | 11.31 $ | 11.11 $ | 11.71 $ |
| Volume | 758 326 | 1 017 297 | 619 251 | 498 077 |
| Change | -3.15% | +2.26% | -1.77% | +5.40% |
| Opening | 11.22 | 11.11 | 11.88 | 11.63 |
| High | 11.75 | 11.97 | 12.00 | 12.11 |
| Low | 11.04 | 10.82 | 10.95 | 11.44 |
Performance
| 1 day | +5.40% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -23.56% | ||
| 3 months | +1.04% | ||
| 6 months | -34.51% | ||
| Current year | -22.71% | ||
| 1 year | -46.72% | ||
| 3 years | -79.16% |
Volumes
marketsDaily volume
498 077
Estimated daily volume
498 077
Avg. Volume 20 sessions
715 951
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
8 383 786.21
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
831 564 958
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
95.73 %
Free-Float capitalization (USD)
796 068 810
Average Daily Capital Traded
1.01%
Highs and lows
1 week
10.82
12.11
1 month
10.3915.79
Current year
10.3918.07
1 year
9.5631.46
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.78
Moving average 50 days
13.86
Moving average 100 days
13.70
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
31.87
RSI 14 days
35.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +5.88% | -22.71% | -46.72% | 832M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.65% | +3.76% | +11.88% | +13.88% | ||
| Weighted average by Cap. | +0.85% | +4.35% | +5.82% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e2c6a394b88fc02ff.kuxeaFu6tjfXiOez4pfo7BgI7cmVS--FgQVRhVIZC14.9YVsPzSK0GCyydSEhfii2V9Gv5rjIIjDuGoa4xZ1ZibrtjpYLv7ZfrrAqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 11.71 | 100 | 262,334 |
| 03:59:52 pm | 11.71 | 100 | 262,234 |
| 03:59:52 pm | 11.71 | 100 | 262,134 |
| 03:59:50 pm | 11.7 | 100 | 262,034 |
| 03:59:50 pm | 11.7 | 100 | 261,934 |
| 03:59:50 pm | 11.72 | 100 | 261,834 |
| 03:59:50 pm | 11.71 | 100 | 261,734 |
| 03:59:50 pm | 11.71 | 336 | 261,634 |
| 03:59:50 pm | 11.71 | 127 | 261,298 |
| 03:59:50 pm | 11.71 | 320 | 261,171 |
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
