ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 RON | 0.00% |
|
+0.62% | +11.64% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 3.24 lei | 3.26 lei | 3.26 lei |
| Volume | 1 845 | 5 237 | 497 |
| Change | +∞% | +0.62% | 0.00% |
| Opening | 3.36 | 3.22 | 3.26 |
| High | 3.40 | 3.26 | 3.26 |
| Low | 3.20 | 3.18 | 3.18 |
Performance
| 1 week | +0.62% | ||
| 1 month | +3.16% | ||
| 3 months | +13.99% | ||
| 6 months | +38.14% | ||
| Current year | +11.64% | ||
| 1 year | +63.00% | ||
| 3 years | +10.14% | ||
| 5 years | -35.57% | ||
| 10 years | +178.63% |
Volumes
marketsDaily volume
497
Avg. Volume 20 sessions
2 611
Avg. Volume 20 sessions RON
8 511.86
Avg. Volume 20 sessions USD
1 844.51
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 269 765 098
Capitalization (USD)
491 855 827
Net sales (RON)
953 633 084
Net sales (USD)
206 651 336
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
217 071
Free-Float
4.05 %
Free-Float capitalization (RON)
91 957 233
Free-Float capitalization (USD)
19 927 040
Average Daily Capital Traded
0%
Highs and lows
1 week
3.18
3.26
1 month
3.003.40
Current year
2.783.40
1 year
1.793.40
3 years
1.703.40
5 years
1.705.28
10 years
1.105.34
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.21
Moving average 50 days
3.12
Moving average 100 days
3.00
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
55.22
RSI 14 days
57.62
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +11.64% | +63.00% | 492M | ||
| +1.19% | +0.50% | +21.41% | +57.57% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| 0.00% | +1.11% | +14.56% | - | 14.73B | ||
| -0.09% | +1.09% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +5.99% | +48.11% | +97.44% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | +1.93% | +11.75% | +26.23% | 5.47B | ||
| -1.79% | -1.48% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +0.27% | +6.69% | +11.60% | 4.72B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | +1.76% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +9.13% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | -0.47% | -10.07% | -1.87% | 2.97B | ||
| Average | -0.05% | +1.58% | +13.38% | +43.55% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +18.17% | +48.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.