1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Zeotech Limited
  6. Quotes
  7. 5 day view
    ZEO   AU0000122285

ZEOTECH LIMITED

(ZEO)
Delayed Australian Stock Exchange  -  01:50 2022-08-18 am EDT
0.0610 AUD   -3.17%
07/28ZEOTECH : Notice of General Meeting/Proxy Form (Part 1 of 2)
PU
07/28ZEOTECH : Notice of General Meeting/Proxy Form (Part 2 of 2)
PU
07/04Zeotech Joins Green Hydrogen Research Organization
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 18/08 01:50:39
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
0.059(c) 0.059(c) 0.063(c) 0.063(c) 0.061 Last
-3.28% 0.00% +6.78% 0.00% -3.17% Change
188 538 301 634 1 048 719 1 263 235 172 795 Volume
0.061 0.059 0.059 0.064 0.063 Open
0.061 0.06 0.063 0.067 0.063 High
0.059 0.059 0.059 0.06 0.061 Low
Performance
1 day -3.17%
5 days 0.00%
1 week 0.00%
Current month -6.15%
1 month 32.61%
3 months 12.96%
6 months -10.29%
Current year -29.89%
1 year -28.24%
3 years 258.8%
5 years 221.1%
10 years -79.67%
Volumes Australian Stock Exchange
Daily volume 172 795
Estimated daily volume 172 795
Avg. Volume 20 sessions 1 168 529
Daily volume ratio 0.15
Avg. Volume 20 sessions AUD 71 280.25
Avg. Volume 20 sessions USD 49 393.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 178 852 900
Record volume 2 107 865 600
Record volume 3 97 384 460
Basic data
Number of securities 1 379 051 184
Capitalization AUD 86 880 225
Capitalization USD 66 456 609
Free-Float 40.6%
Free-Float capitalization AUD 37 645 260
Free-Float capitalization USD 26 086 283
Highs and lowsPrice 
1 week 0.06
0.07
1 month 0.05
0.07
Current year 0.04
0.09
1 year 0.04
0.11
3 years 0.00
0.12
5 years 0.00
0.12
10 years 0.00
0.63
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.06
Moving average 50 days (MMA50) 0.05
Moving average 100 days (MMA100) 0.06
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -0.49%
Price spread / (MMA50) -10.98%
Price spread / (MMA100) -7.54%
RSI 9 days 59.69
RSI 14 days 59.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZEOTECH LIMITED-3.17%0.00%-29.89%-28.24%258.82%66
JCHX MINING MANAGEMENT CO.,LTD.1.58%0.91%-7.36%-6.53%141.80%1 747
FLSMIDTH & CO. A/S0.88%-3.06%-18.22%-9.59%-26.54%1 536
MAJOR DRILLING GROUP INTERNATIONAL INC.-0.33%-2.66%10.41%16.03%84.24%586
IMDEX LIMITED-0.26%-1.03%-34.75%-20.12%48.08%529
BOART LONGYEAR GROUP LTD.-0.45%-1.78%-10.93%-63.93%-94.76%452
PERENTI GLOBAL LIMITED0.00%1.43%-23.24%-15.48%-60.34%345
GR ENGINEERING SERVICES LIMITED0.00%0.44%9.52%48.39%130.00%257
PT SAMINDO RESOURCES TBK-0.30%0.61%-6.29%11.19%21.48%245
MACA LIMITED1.00%0.00%23.17%20.96%12.22%236
BUMECH S.A.3.69%1.29%240.00%1,964.97%1,988.57%221
MASTER DRILLING GROUP LIMITED-2.86%-2.02%18.47%63.86%23.64%123
CVW CLEANTECH INC.-0.76%0.00%237.66%217.07%100.00%118
GEODRILL LIMITED6.67%4.92%21.33%16.89%48.84%93
SOUTH WEST PINNACLE EXPLORATION LIMITED1.12%-4.09%32.10%128.80%1,200.68%66
MITCHELL SERVICES LIMITED0.00%1.37%-5.13%-21.28%-38.33%57
 Average0.67%-0.24%32.45%156.75%238.64%
 Weighted average by Cap.0.73%-0.75%4.13%65.70%120.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20220.0640.0670.0600.0631 263 235
08-16-20220.0590.0630.0590.0631 048 719
08-15-20220.0590.0600.0590.059301 634
08-12-20220.0610.0610.0590.059188 538
08-11-20220.0590.0610.0590.061173 891
08-10-20220.0630.0630.0580.058834 374
08-09-20220.0610.0630.0590.063722 557
Daily chart ZEOTECH LIMITED
Duration : Period :
Zeotech Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.59%
2021 64.15%
2020 307.7%
2019 116.7%
2018 -76.00%
2017 25.00%
2016 -33.33%
2015 0.00%
2014 -62.50%
2013 -70.37%
2012 -50.00%
2011 -28.95%
2010 -52.50%
2009 -31.92%