ZEPHYR MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | -31.25% |
| Apr. 26 | Zephyr Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zephyr Minerals Ltd. Announces Trenching Results on MC and MC-2 Gold Properties in Zimbabwe | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.055 $ |
| Volume | 35 000 | 10 000 | 25 000 | 15 000 | 13 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +37.50% | ||
| 6 months | -35.29% | ||
| Current year | -31.25% | ||
| 1 year | -50.00% | ||
| 3 years | -67.65% | ||
| 5 years | -80.36% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
20 436
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
1 123.98
Avg. Volume 20 sessions USD
818.56
Record volume 1
3 660 034
Record volume 2
1 431 614
Record volume 3
982 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 748 526
Capitalization (USD)
2 748 526
Net sales ()
0
Free-Float
76.34 %
Free-Float capitalization (CAD)
2 098 128
Free-Float capitalization (USD)
2 098 128
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.09
1 year
0.030.13
3 years
0.030.18
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
53.71
RSI 14 days
52.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -31.25% | -50.00% | 2.75M | ||
| -0.38% | +3.99% | +20.11% | +10.97% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -13.44% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.55% | 24.38B | ||
| +1.17% | -2.32% | +7.77% | +4.33% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.48% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.16% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.46% | 6.08B | ||
| -0.76% | +0.62% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | -3.32% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -35.88% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.56% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +28.57% | 3B | ||
| Average | +0.93% | -1.74% | +9.87% | -0.87% | ||
| Weighted average by Cap. | +0.34% | -1.28% | +11.58% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034a1ae32dd91afca9f6cae.9rI86wR7aLmdtqPxM5-rpL1f5bGRz56EwdLoi9w8DRk.s-Z1h3w0Ud7Y-MDcebLE8_MXqO7G-bPxsqqy8b9JfXOXxljTTAgn8-Xm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.055 | 1,000 | 13,000 |
| 03:30:45 pm | 0.055 | 1,000 | 12,000 |
| 03:30:07 pm | 0.055 | 1,000 | 11,000 |
| 11:46:35 am | 0.055 | 1,000 | 10,000 |
| 11:46:35 am | 0.055 | 1,000 | 9,000 |
| 11:46:35 am | 0.055 | 1,000 | 8,000 |
| 11:46:28 am | 0.055 | 5,000 | 7,000 |
| 09:30:38 am | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -15.79% | ||
| 2022 | -40.63% | ||
| 2021 | -5.88% | ||
| 2020 | -10.53% | ||
| 2019 | +8.57% | ||
| 2018 | -46.97% | ||
| 2017 | -8.33% | ||
| 2016 | +176.92% | ||
| 2015 | -23.53% | ||
| 2014 | +13.33% | ||
| 2013 | -25.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- ZFR Stock
- Quotes Zephyr Minerals Ltd.