|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 EUR | -1.49% |
|
-1.79% | +0.61% |
| Jun. 18 | Zucchetti Centro Sistemi Spa acquired an unknown majority stake in Vikey S.r.l. from CDP Venture Capital SGR S.p.A. and Zest S.p.A.. | CI |
| Jun. 05 | Futures express caution ahead of the ECB | AN |
Quotes 5-day view: Zest S.p.A.
Real-time Borsa Italiana
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 0.1675 € | 0.1675 € | 0.1680 € | 0.1675 € | 0.1650 € |
| Volume | 50,909 | 75,066 | 128,276 | 28,822 | 8,779 |
| Change | -0.30% | 0.00% | +0.30% | -0.30% | -1.49% |
| Opening | 0.1680 € | 0.1650 € | 0.1680 € | 0.1645 € | 0.1675 € |
| High | 0.1680 € | 0.1675 € | 0.1680 € | 0.1675 € | 0.1675 € |
| Low | 0.1655 € | 0.1650 € | 0.1650 € | 0.1645 € | 0.1650 € |
Performance
| Current month | +1.21% | ||
| 1 month | -0.59% | ||
| 3 months | +7.37% | ||
| 6 months | +7.37% | ||
| Current year | +2.13% | ||
| 1 year | -23.17% |
Volumes
marketsDaily volume
28,822
Estimated daily volume
28,822
Avg. Volume 20 sessions
87,526
Daily volume ratio
0.33
Avg. Volume 20 sessions
14,660.61
Avg. Volume 20 sessions USD
17,128.57
Record volume 1
2,905,427
Record volume 2
2,480,761
Record volume 3
2,246,165
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
26,918,267
Capitalization (USD)
31,450,248
Net sales (EUR)
5,395,150
Net sales (USD)
6,303,482
Number of employees
69
Sales / Employee (EUR)
78,191
Sales / Employee (USD)
91,355
Free-Float
81.5 %
Free-Float capitalization (EUR)
21,938,188
Free-Float capitalization (USD)
25,631,718
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1677
Moving average 20 days
0.168
Moving average 50 days
0.1666
Moving average 100 days
0.1679
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
52.87
RSI 14 days
51.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.17% | - | 31.45M | ||
| +0.05% | +2.77% | -10.70% | +38.93% | 3.28B | ||
| +1.36% | -1.79% | -19.11% | -39.63% | 1.39B | ||
| +0.46% | +9.83% | -10.28% | -10.83% | 863M | ||
| 0.00% | 0.00% | -41.74% | -64.55% | 742M | ||
| +1.59% | +28.53% | +64.23% | +129.98% | 683M | ||
| 0.00% | 0.00% | -1.27% | -0.21% | 654M | ||
| +0.92% | +2.69% | -19.74% | +19.95% | 522M | ||
| 0.00% | 0.00% | -3.85% | -6.25% | 358M | ||
| 0.00% | 0.00% | -11.34% | -12.75% | 353M | ||
| Average | +0.44% | +3.51% | -7.70% | +6.07% | 887.12M | |
| Weighted average by Cap. | +0.45% | +3.28% | -8.43% | +12.19% |
Historical Quotes: Zest S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a44b0e6320fe06.zcb7OpFsyGF0VwzvNmO_Kyyzrbzv5zGtQWVvMv03RAM.-ozMadpYjywrZXzZcAmPfBXSyNOihWuYMBYMBZ8HC0yi_rgK4RW9AwU6fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:56 am | 0.1645 | 1,322 | 28,722 |
| 10:46:47 am | 0.1675 | 100 | 27,400 |
| 10:46:11 am | 0.1645 | 7,000 | 27,300 |
| 10:44:45 am | 0.1675 | 100 | 20,300 |
| 10:44:45 am | 0.1670 | 4,900 | 20,200 |
| 07:52:31 am | 0.1670 | 100 | 15,300 |
| 07:10:54 am | 0.1645 | 15,000 | 15,200 |
| 04:04:20 am | 0.1675 | 100 | 200 |
| 03:49:57 am | 0.1645 | 33 | 100 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.14 | | 0.19 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.1 | | 0.28 |
| 10 years | 0.1 | | 0.28 |
Monthly variations
Annual variations
| 2025 | +2.13% | ||
| 2024 | -30.51% |
- Stock Market
- Equities
- LVEN Stock
- Quotes Zest S.p.A.
Select your edition
All financial news and data tailored to specific country editions
