|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1205 EUR | +0.84% |
|
+1.26% | -12.04% |
| May. 14 | Mib approaches 49,000; BFF leads Mid-Cap gains | AN |
| May. 14 | Indices and Stellantis bullish; focus on US-China | AN |
Quotes 5-day view: Zest S.p.A.
Real-time Borsa Italiana
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 0.1200 € | 0.1220 € | 0.1220 € | 0.1195 € | 0.1205 € |
| Volume | 46,376 | 66,217 | 7,192 | 38,100 | 136,645 |
| Change | +0.84% | +1.67% | 0.00% | -2.05% | +0.84% |
| Opening | 0.1205 € | 0.1200 € | 0.1190 € | 0.1215 € | 0.1210 € |
| High | 0.1205 € | 0.1220 € | 0.1220 € | 0.1215 € | 0.1210 € |
| Low | 0.1180 € | 0.1200 € | 0.1190 € | 0.1195 € | 0.1175 € |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -1.63% | ||
| 3 months | -8.71% | ||
| 6 months | -2.82% | ||
| Current year | -12.04% | ||
| 1 year | -27.19% |
Volumes
marketsDaily volume
136,645
Estimated daily volume
136,645
Avg. Volume 20 sessions
111,177
Daily volume ratio
1.23
Avg. Volume 20 sessions
13,396.83
Avg. Volume 20 sessions USD
15,429.13
Record volume 1
3,836,297
Record volume 2
3,696,776
Record volume 3
3,681,595
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
23,934,677
Capitalization (USD)
27,565,568
Net sales (EUR)
10,084,636
Net sales (USD)
11,614,475
Number of employees
58
Sales / Employee (EUR)
173,873
Sales / Employee (USD)
200,250
Free-Float
83.54 %
Free-Float capitalization (EUR)
19,992,085
Free-Float capitalization (USD)
23,024,884
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1208
Moving average 20 days
0.121
Moving average 50 days
0.1234
Moving average 100 days
0.1294
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+7.39%
RSI 9 days
42.96
RSI 14 days
43.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.26% | -27.19% | - | 27.57M | |
| -0.47% | -3.32% | +37.46% | -0.12% | 2.93B | |
| -1.86% | -1.10% | -15.77% | +2.76% | 2.82B | |
| -0.43% | -1.89% | +33.12% | +12.80% | 1.94B | |
| -7.33% | -18.78% | +526.77% | +655.22% | 1.36B | |
| -1.50% | -5.26% | +89.67% | +84.28% | 1.33B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 721M | |
| 0.00% | 0.00% | -46.58% | -72.54% | 430M | |
| 0.00% | 0.00% | -2.61% | -4.49% | 416M | |
| 0.00% | 0.00% | -1.83% | -10.79% | 375M | |
| Average | -1.08% | -2.72% | +59.13% | +73.35% | 1.24B | |
| Weighted average by Cap. | -1.57% | -3.55% | +76.22% | +80.58% |
Historical Quotes: Zest S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
335af428eb.SRxP2S9OR34ljzS1cxZVnCS-olDo-hAWPCGGUfAfFzE.HUo-uGkvE05StnbyLDsz9RX41wqMqEdFRln_MoNweAQrfyeSTCYoClXiRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:43 am | 0.1205 | 6,450 | 75,050 |
| 10:41:05 am | 0.1210 | 20,000 | 68,600 |
| 10:40:52 am | 0.1205 | 20,000 | 48,600 |
| 10:32:48 am | 0.1205 | 10,000 | 28,600 |
| 10:26:48 am | 0.1205 | 2,650 | 18,600 |
| 10:07:07 am | 0.1180 | 2,400 | 15,950 |
| 10:07:07 am | 0.1180 | 1,600 | 13,550 |
| 07:36:02 am | 0.1205 | 1,800 | 11,950 |
| 07:36:02 am | 0.1200 | 8,200 | 10,150 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.1 | | 0.28 |
| 10 years | 0.1 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -16.46% | ||
| 2024 | -30.51% |
- Stock Market
- Equities
- ZEST Stock
- Quotes Zest S.p.A.
Select your edition
All financial news and data tailored to specific country editions
