ZEVIA PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8297 USD | -2.39% |
|
-17.85% | -58.72% |
| Apr. 16 | Zevia PBC Announces Executive Changes | CI |
| Feb. 27 | Transcript : Zevia PBC, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.9831 $ | 0.8997 $ | 0.85 $ | 0.8297 $ |
| Volume | 85 298 | 412 547 | 419 033 | 126 137 |
| Change | +2.41% | -8.48% | -5.52% | -2.39% |
| Opening | 0.96 | 0.97 | 0.90 | 0.86 |
| High | 1.00 | 1.00 | 0.90 | 0.89 |
| Low | 0.95 | 0.89 | 0.80 | 0.82 |
Performance
| 1 day | -2.39% | ||
| 1 week | -17.85% | ||
| Current month | -29.09% | ||
| 1 month | -22.46% | ||
| 3 months | -50.61% | ||
| 6 months | -54.91% | ||
| Current year | -58.72% | ||
| 1 year | -76.76% |
Volumes
marketsDaily volume
126 137
Estimated daily volume
126 137
Avg. Volume 20 sessions
196 063
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
162 673.47
Record volume 1
4 666 601
Record volume 2
3 127 394
Record volume 3
2 288 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 274 122
Net sales (USD)
166 424 000
Number of employees
115
Sales / Employee (USD)
1 447 165
Free-Float
68.75 %
Free-Float capitalization (USD)
40 985 685
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.80
1.00
1 month
0.801.20
Current year
0.802.09
1 year
0.804.80
3 years
0.8017.50
5 years
0.8017.50
10 years
0.8017.50
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.03
Moving average 50 days
1.26
Moving average 100 days
1.55
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+51.75%
Price spread / (MMA100)
+86.63%
STIM
RSI 9 days
28.09
RSI 14 days
31.23
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -17.85% | -58.72% | -76.76% | 45.27M | ||
| +1.48% | +5.20% | +4.45% | -3.75% | 265B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
| -0.01% | +3.37% | +16.82% | +101.08% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| +0.01% | +1.45% | +32.06% | +133.56% | 16.78B | ||
| -0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
| +1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
| +0.67% | +1.96% | +28.54% | +196.14% | 5.24B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
| +0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
| +0.52% | +3.40% | +2.48% | -6.93% | 2.64B | ||
| -1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
| +0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| Average | +0.10% | +0.67% | +1.55% | +24.31% | ||
| Weighted average by Cap. | -0.26% | +3.78% | +4.77% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbb.w79XTN2d-90q1lH3xdr38lAPI9ann6o_SpRs02l_3o0.jPJiNe78sq1Hmmme8-mmhAFZbpnR5819AdUZqg8vicWL7js9r_6kvG-JEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.8297 | 8,884 | 117,166 |
| 03:59:51 pm | 0.834 | 196 | 108,282 |
| 03:59:51 pm | 0.834 | 100 | 108,086 |
| 03:59:46 pm | 0.834 | 300 | 107,986 |
| 03:59:46 pm | 0.8339 | 300 | 107,686 |
| 03:59:33 pm | 0.834 | 100 | 107,386 |
| 03:59:31 pm | 0.83 | 236 | 107,286 |
| 03:59:11 pm | 0.83 | 307 | 107,050 |
| 03:58:51 pm | 0.83 | 268 | 106,743 |
| 03:58:24 pm | 0.83 | 100 | 106,475 |
Monthly variations
Annual change
| 2024 | -58.72% | ||
| 2023 | -50.86% | ||
| 2022 | -41.99% | ||
| 2021 | -48.35% |
- Stock Market
- Equities
- ZVIA Stock
- Quotes Zevia PBC
