ZHEJIANG TAIHUA NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | -2.04% |
|
-3.17% | -16.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 10.21 ¥ | 9.9 ¥ | 10.22 ¥ | 10.28 ¥ | 10.07 ¥ | 10.07 ¥ |
| Volume | 8 272 084 | 8 085 515 | 6 860 376 | 5 912 569 | 5 214 703 | 5 214 703 |
| Change | -1.54% | -3.04% | +3.23% | +0.59% | -2.04% | -2.04% |
| Opening | 10.37 | 10.21 | 10.03 | 10.21 | 10.20 | 10.2 |
| High | 10.45 | 10.34 | 10.29 | 10.40 | 10.24 | 10.24 |
| Low | 10.05 | 9.89 | 10.03 | 10.10 | 10.02 | 10.02 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.17% | ||
| Current month | +8.86% | ||
| 1 month | -2.89% | ||
| 3 months | -6.24% | ||
| 6 months | -7.61% | ||
| Current year | -16.36% | ||
| 1 year | -7.70% | ||
| 3 years | +68.68% | ||
| 5 years | +13.06% |
Volumes
marketsDaily volume
5 214 703
Avg. Volume 20 sessions
7 395 376
Avg. Volume 20 sessions CNY
74 471 436.32
Avg. Volume 20 sessions USD
10 286 367.14
Record volume 1
49 148 490
Record volume 2
47 099 779
Record volume 3
42 378 363
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 561 455 153
Capitalization (USD)
1 182 550 993
Net sales (CNY)
5 093 851 970
Net sales (USD)
703 588 303
Number of employees
5 758
Sales / Employee (CNY)
884 656
Sales / Employee (USD)
122 193
Free-Float
29.22 %
Free-Float capitalization (CNY)
2 689 485 746
Free-Float capitalization (USD)
371 485 219
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.89
10.45
1 month
8.8110.52
Current year
7.7812.25
1 year
7.7812.78
3 years
5.8921.09
5 years
4.7521.09
10 years
4.7521.09
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.79
Moving average 50 days
9.56
Moving average 100 days
10.54
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
52.69
RSI 14 days
53.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.17% | -16.36% | -7.70% | 1.18B | ||
| +1.77% | +12.41% | +22.58% | -24.97% | 6.55B | ||
| -2.51% | -1.26% | +19.08% | +44.59% | 1.63B | ||
| +1.24% | +1.78% | +17.66% | -8.32% | 1.16B | ||
| +0.49% | -7.03% | -4.65% | +31.41% | 924M | ||
| -1.89% | -2.51% | -1.58% | -8.53% | 809M | ||
| -0.55% | +9.01% | +1.97% | +15.11% | 737M | ||
| -1.30% | -10.52% | -3.65% | +30.61% | 584M | ||
| -1.19% | -7.26% | -21.88% | +2.79% | 539M | ||
| -2.17% | -2.88% | -7.53% | -31.70% | 485M | ||
| +1.51% | -7.67% | -11.55% | -6.65% | 433M | ||
| -1.06% | +5.71% | +1.68% | +94.74% | 417M | ||
| -1.32% | -1.49% | -34.08% | +559.23% | 347M | ||
| -2.03% | -0.33% | -11.59% | -15.79% | 283M | ||
| -1.84% | -10.37% | -27.41% | -28.00% | 248M | ||
| -0.52% | -0.52% | -0.52% | +91.77% | 188M | ||
| Average | -0.84% | +0.08% | -4.87% | +46.16% | ||
| Weighted average by Cap. | +0.07% | +2.38% | +8.00% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +19.21% | ||
| 2022 | -37.15% | ||
| 2021 | +165.18% | ||
| 2020 | -11.27% | ||
| 2019 | -9.62% | ||
| 2018 | -36.72% | ||
| 2017 | +26.09% |
- Stock Market
- Equities
- 603055 Stock
- Quotes Zhejiang Taihua New Material Co.,Ltd
