ZHEFU HOLDING GROUP CO., LTD. Quotes Zhefu Holding Group Co., Ltd.
Equities
002266
CNE100000CL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +0.62% |
|
-3.54% | -3.82% |
| Mar. 31 | Tranche Update on Zhefu Holding Group Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
| Feb. 27 | Study shows dip in Chinese takeovers amid European investment concerns | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.37 ¥ | 3.33 ¥ | 3.25 ¥ | 3.27 ¥ |
| Volume | 29 005 560 | 34 956 930 | 29 836 190 | 30 720 740 | 20 451 250 |
| Change | -0.59% | 0.00% | -1.19% | -2.40% | +0.62% |
| Opening | 3.38 | 3.38 | 3.39 | 3.33 | 3.26 |
| High | 3.40 | 3.45 | 3.41 | 3.36 | 3.28 |
| Low | 3.33 | 3.34 | 3.32 | 3.24 | 3.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.54% | ||
| Current month | -0.30% | ||
| 1 month | +1.24% | ||
| 3 months | +2.19% | ||
| 6 months | -11.14% | ||
| Current year | -3.82% | ||
| 1 year | -14.17% | ||
| 3 years | -40.22% | ||
| 5 years | -40.55% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
20 451 250
Avg. Volume 20 sessions
38 086 337
Avg. Volume 20 sessions CNY
124 542 321.99
Avg. Volume 20 sessions USD
17 185 844.10
Record volume 1
488 624 600
Record volume 2
393 961 879
Record volume 3
320 398 909
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 068 658 958
Capitalization (USD)
2 355 338 387
Net sales (CNY)
16 779 792 000
Net sales (USD)
2 315 477 058
Number of employees
6 419
Sales / Employee (CNY)
2 614 082
Sales / Employee (USD)
360 722
Free-Float
40.12 %
Free-Float capitalization (CNY)
6 913 677 257
Free-Float capitalization (USD)
954 032 152
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.20
3.45
1 month
3.153.62
Current year
2.743.69
1 year
2.744.34
3 years
2.748.30
5 years
2.748.30
10 years
2.7416.84
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.35
Moving average 50 days
3.35
Moving average 100 days
3.38
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
42.20
RSI 14 days
44.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.54% | -3.82% | -14.17% | 2.36B | ||
| +0.01% | +0.91% | +11.33% | +16.92% | 42.87B | ||
| -0.82% | -1.57% | -1.55% | -5.24% | 12.35B | ||
| -0.46% | +2.75% | +11.15% | +7.61% | 5.52B | ||
| -0.91% | +2.40% | +0.63% | +18.01% | 4.63B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 3.92B | ||
| -0.05% | +2.98% | +5.54% | -4.69% | 2.06B | ||
| -0.23% | +0.23% | -11.34% | -4.78% | 1.44B | ||
| +0.33% | -1.19% | +1.33% | -3.60% | 1.41B | ||
| +0.32% | -9.30% | -10.74% | -21.45% | 1.34B | ||
| +2.51% | +1.46% | +5.58% | - | 1.26B | ||
| +2.95% | +5.87% | -13.73% | -54.99% | 1.24B | ||
| +0.72% | +5.26% | +19.15% | +1.45% | 1.05B | ||
| +0.19% | 0.00% | -2.19% | +0.19% | 984M | ||
| +1.05% | -8.70% | -3.21% | -20.56% | 981M | ||
| -1.08% | -2.62% | -25.13% | -23.17% | 924M | ||
| Average | -0.26% | -0.35% | -1.02% | -6.61% | ||
| Weighted average by Cap. | -0.53% | +0.58% | +5.80% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -13.04% | ||
| 2022 | -45.08% | ||
| 2021 | +58.22% | ||
| 2020 | +9.22% | ||
| 2019 | +1.23% | ||
| 2018 | -6.00% | ||
| 2017 | -24.83% | ||
| 2016 | -29.24% | ||
| 2015 | +25.23% | ||
| 2014 | -8.65% | ||
| 2013 | +190.38% | ||
| 2012 | -24.44% | ||
| 2011 | -27.91% | ||
| 2010 | +43.73% | ||
| 2009 | +56.61% | ||
| 2008 | -11.60% |
- Stock Market
- Equities
- 002266 Stock
- Quotes Zhefu Holding Group Co., Ltd.
