ZHEJIANG CANAAN TECHNOLOGY LIMITED Quotes Zhejiang Canaan Technology Limited
Equities
300412
CNE100001Y75
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | +2.14% |
|
+6.13% | -33.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.67 ¥ | 3.71 ¥ | 3.73 ¥ | 3.81 ¥ |
| Volume | 10 894 760 | 9 415 126 | 8 736 850 | 11 670 720 | 11 366 290 |
| Change | +∞% | +2.23% | +1.09% | +0.54% | +2.14% |
| Opening | 3.61 | 3.62 | 3.67 | 3.71 | 3.72 |
| High | 3.64 | 3.72 | 3.72 | 3.78 | 3.86 |
| Low | 3.50 | 3.62 | 3.62 | 3.67 | 3.70 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.13% | ||
| Current month | +6.13% | ||
| 1 month | -7.52% | ||
| 3 months | +25.33% | ||
| 6 months | -32.69% | ||
| Current year | -33.04% | ||
| 1 year | -23.80% | ||
| 3 years | -21.01% | ||
| 5 years | -3.62% |
Volumes
marketsDaily volume
11 366 290
Avg. Volume 20 sessions
11 979 966
Avg. Volume 20 sessions CNY
45 643 670.46
Avg. Volume 20 sessions USD
6 317 905.58
Record volume 1
135 694 577
Record volume 2
123 454 118
Record volume 3
117 807 279
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 856 142 539
Capitalization (USD)
256 923 538
Net sales (CNY)
1 047 093 890
Net sales (USD)
144 936 642
Number of employees
1 749
Sales / Employee (CNY)
598 681
Sales / Employee (USD)
82 868
Free-Float
63.51 %
Free-Float capitalization (CNY)
1 178 776 734
Free-Float capitalization (USD)
163 163 918
Average Daily Capital Traded
2.46%
Highs and lows
1 week
3.62
3.86
1 month
3.024.01
Current year
2.535.87
1 year
2.536.13
3 years
2.5316.00
5 years
2.5316.00
10 years
2.1822.91
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.57
Moving average 50 days
3.82
Moving average 100 days
4.40
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
62.06
RSI 14 days
54.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.13% | -33.04% | -23.80% | 257M | ||
| +0.25% | +3.44% | +15.10% | +35.24% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +0.30% | -1.28% | +11.96% | -0.06% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +6.40% | +6.79% | +13.50% | 26.79B | ||
| 0.00% | +5.49% | +19.83% | +35.56% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +1.88% | +18.44% | +25.84% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +2.35% | +37.98% | +67.69% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.88% | +3.43% | +13.50% | +33.73% | ||
| Weighted average by Cap. | +0.75% | +3.11% | +16.57% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | -5.79% | ||
| 2022 | -58.45% | ||
| 2021 | +150.10% | ||
| 2020 | +48.80% | ||
| 2019 | +1.84% | ||
| 2018 | -35.00% | ||
| 2017 | -42.85% | ||
| 2016 | -22.86% | ||
| 2015 | +411.24% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 300412 Stock
- Quotes Zhejiang Canaan Technology Limited