ZHEJIANG CENTURY HUATONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | +4.08% |
|
-7.86% | -15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.64 ¥ | 4.51 ¥ | 4.17 ¥ | 4.34 ¥ |
| Volume | 71 311 040 | 75 922 330 | 100 727 400 | 119 133 000 | 124 120 400 |
| Change | +0.21% | -1.69% | -2.80% | -7.54% | +4.08% |
| Opening | 4.66 | 4.71 | 4.59 | 4.45 | 4.24 |
| High | 4.81 | 4.75 | 4.60 | 4.51 | 4.47 |
| Low | 4.63 | 4.59 | 4.34 | 4.17 | 4.22 |
Performance
| 1 day | +4.08% | ||
| 1 week | -7.86% | ||
| Current month | -8.05% | ||
| 1 month | -14.06% | ||
| 3 months | -14.06% | ||
| 6 months | -15.23% | ||
| Current year | -15.89% | ||
| 1 year | -30.11% | ||
| 3 years | -38.35% | ||
| 5 years | -55.70% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
124 120 400
Avg. Volume 20 sessions
112 494 813
Avg. Volume 20 sessions CNY
488 227 488.42
Avg. Volume 20 sessions USD
67 445 209.93
Record volume 1
590 031 200
Record volume 2
576 168 900
Record volume 3
542 742 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
31 916 872 632
Capitalization (USD)
4 409 092 536
Net sales (CNY)
11 475 126 040
Net sales (USD)
1 585 208 337
Number of employees
5 915
Sales / Employee (CNY)
1 940 004
Sales / Employee (USD)
267 998
Free-Float
65.84 %
Free-Float capitalization (CNY)
21 295 118 792
Free-Float capitalization (USD)
2 941 771 595
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.17
4.75
1 month
4.175.37
Current year
3.725.39
1 year
3.728.27
3 years
3.558.68
5 years
3.5515.00
10 years
2.7316.28
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.84
Moving average 50 days
4.74
Moving average 100 days
5.04
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
34.32
RSI 14 days
38.14
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -7.86% | -15.89% | -30.11% | 4.41B | ||
| -0.53% | -9.61% | -3.46% | -4.83% | 56.25B | ||
| +1.65% | +0.85% | -5.25% | -24.39% | 13B | ||
| -0.39% | +4.55% | +30.68% | +33.72% | 8.45B | ||
| +3.02% | +1.56% | +9.47% | -13.65% | 6.87B | ||
| +3.03% | +1.98% | -9.52% | -37.15% | 5.2B | ||
| +0.97% | +1.21% | +8.97% | -14.47% | 4.24B | ||
| -0.73% | -8.25% | -6.20% | -23.13% | 3.23B | ||
| +4.19% | -3.43% | -4.04% | -25.19% | 2.81B | ||
| +2.94% | -2.59% | -14.27% | -47.41% | 2.77B | ||
| +0.29% | -1.43% | -20.87% | -39.95% | 2.56B | ||
| -0.71% | -8.89% | -30.10% | -55.41% | 2.47B | ||
| +6.78% | -5.06% | -5.24% | +9.66% | 1.84B | ||
| +4.37% | -1.25% | -7.05% | -26.57% | 1.8B | ||
| +1.98% | -2.33% | -29.27% | -66.81% | 1.73B | ||
| +0.74% | -5.88% | -29.81% | -41.25% | 1.21B | ||
| Average | +1.98% | -3.16% | -8.24% | -25.43% | ||
| Weighted average by Cap. | +0.74% | -5.70% | -2.75% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +35.43% | ||
| 2022 | -54.59% | ||
| 2021 | +18.00% | ||
| 2020 | -25.35% | ||
| 2019 | -11.44% | ||
| 2018 | -2.77% | ||
| 2017 | -27.53% | ||
| 2016 | +37.71% | ||
| 2015 | +156.21% | ||
| 2014 | +264.11% | ||
| 2013 | +0.69% | ||
| 2012 | -24.58% | ||
| 2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd
