End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 CNY | +4.08% | -7.86% | -15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 4.72 ¥ | 4.64 ¥ | 4.51 ¥ | 4.17 ¥ | 4.34 ¥ |
Volume | 71 311 040 | 75 922 330 | 100 727 400 | 119 133 000 | 124 120 400 |
Change | +0.21% | -1.69% | -2.80% | -7.54% | +4.08% |
Opening | 4.66 | 4.71 | 4.59 | 4.45 | 4.24 |
High | 4.81 | 4.75 | 4.60 | 4.51 | 4.47 |
Low | 4.63 | 4.59 | 4.34 | 4.17 | 4.22 |
Performance
1 day | +4.08% | ||
1 week | -7.86% | ||
Current month | -8.05% | ||
1 month | -14.06% | ||
3 months | -14.06% | ||
6 months | -15.23% | ||
Current year | -15.89% | ||
1 year | -30.11% | ||
3 years | -38.35% | ||
5 years | -55.70% | ||
10 years | +37.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.08% | -7.86% | -15.89% | -30.11% | 4.41B | ||
-0.53% | -9.61% | -3.46% | -4.83% | 56.25B | ||
+1.65% | +0.85% | -5.25% | -24.39% | 13B | ||
-0.39% | +4.55% | +30.68% | +33.72% | 8.45B | ||
+3.02% | +1.56% | +9.47% | -13.65% | 6.87B | ||
+3.03% | +1.98% | -9.52% | -37.15% | 5.2B | ||
+0.97% | +1.21% | +8.97% | -14.47% | 4.24B | ||
-0.73% | -8.25% | -6.20% | -23.13% | 3.23B | ||
+4.19% | -3.43% | -4.04% | -25.19% | 2.81B | ||
+2.94% | -2.59% | -14.27% | -47.41% | 2.77B | ||
+0.29% | -1.43% | -20.87% | -39.95% | 2.56B | ||
-0.71% | -8.89% | -30.10% | -55.41% | 2.47B | ||
+6.78% | -5.06% | -5.24% | +9.66% | 1.84B | ||
+4.37% | -1.25% | -7.05% | -26.57% | 1.8B | ||
+1.98% | -2.33% | -29.27% | -66.81% | 1.73B | ||
+0.74% | -5.88% | -29.81% | -41.25% | 1.21B | ||
Average | +1.98% | -3.16% | -8.24% | -25.43% | ||
Weighted average by Cap. | +0.74% | -5.70% | -2.75% | -12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.89% | ||
2023 | +35.43% | ||
2022 | -54.59% | ||
2021 | +18.00% | ||
2020 | -25.35% | ||
2019 | -11.44% | ||
2018 | -2.77% | ||
2017 | -27.53% | ||
2016 | +37.71% | ||
2015 | +156.21% | ||
2014 | +264.11% | ||
2013 | +0.69% | ||
2012 | -24.58% | ||
2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd