ZHEJIANG CFMOTO POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 CNY | -2.44% |
|
+0.35% | +39.36% |
| Apr. 16 | CFMoto Power's Q1 Profit Rises 32% | MT |
| Apr. 16 | CFMoto Power's 2023 Profit Jumps 44% as Revenue Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 142.89 ¥ | 132.5 ¥ | 137.7 ¥ | 146.05 ¥ | 142.48 ¥ |
| Volume | 1 475 360 | 3 032 915 | 1 885 387 | 2 828 754 | 1 094 556 |
| Change | +0.63% | -7.27% | +3.92% | +6.06% | -2.44% |
| Opening | 142.00 | 142.00 | 132.36 | 140.00 | 145.00 |
| High | 143.76 | 142.00 | 138.00 | 146.80 | 147.00 |
| Low | 138.20 | 131.65 | 131.00 | 137.71 | 140.75 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.35% | ||
| Current month | +18.83% | ||
| 1 month | +19.68% | ||
| 3 months | +50.90% | ||
| 6 months | +34.21% | ||
| Current year | +39.36% | ||
| 1 year | +0.73% | ||
| 3 years | -4.84% | ||
| 5 years | +545.29% |
Volumes
marketsDaily volume
1 094 556
Avg. Volume 20 sessions
1 601 727
Avg. Volume 20 sessions CNY
228 214 062.96
Avg. Volume 20 sessions USD
31 497 876.76
Record volume 1
19 936 990
Record volume 2
12 795 040
Record volume 3
11 349 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 437 239 525
Capitalization (USD)
2 958 746 362
Net sales (CNY)
12 110 347 150
Net sales (USD)
1 671 458 003
Number of employees
5 066
Sales / Employee (CNY)
2 390 515
Sales / Employee (USD)
329 936
Free-Float
56.35 %
Free-Float capitalization (CNY)
12 079 873 522
Free-Float capitalization (USD)
1 667 252 064
Average Daily Capital Traded
1.06%
Highs and lows
1 week
131.00
147.00
1 month
113.60147.00
Current year
78.47147.00
1 year
78.47171.32
3 years
78.47193.58
5 years
17.97195.30
10 years
14.01195.30
Indicators
Moving average 5 days
140.32
Moving average 20 days
130.25
Moving average 50 days
115.19
Moving average 100 days
105.25
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
64.21
RSI 14 days
65.34
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +0.35% | +39.36% | +0.73% | 2.96B | ||
| +0.34% | -3.67% | +10.54% | +56.51% | 96.43B | ||
| +0.70% | +1.98% | +14.77% | -20.30% | 88.72B | ||
| +1.87% | -1.28% | -6.16% | -12.45% | 78.83B | ||
| +3.53% | +3.26% | +25.50% | +52.77% | 76.48B | ||
| -0.40% | +4.35% | +25.64% | +52.89% | 49.06B | ||
| +0.70% | +1.05% | +15.90% | +39.14% | 33.45B | ||
| -0.53% | -1.44% | +10.94% | +7.75% | 23.55B | ||
| -1.74% | -0.79% | -2.61% | +45.56% | 19.61B | ||
| -1.52% | -1.16% | +49.43% | +90.19% | 12.09B | ||
| +1.29% | +1.94% | -13.22% | -34.78% | 9.87B | ||
| +0.08% | -1.41% | +79.32% | +88.27% | 7.26B | ||
| +0.76% | +2.50% | +26.79% | +17.03% | 4.05B | ||
| -3.38% | +3.45% | +54.60% | +127.71% | 2.51B | ||
| +2.21% | 0.00% | +22.57% | +78.02% | 2.35B | ||
| -0.44% | +0.15% | -9.76% | -15.94% | 2.2B | ||
| Average | +0.07% | -0.70% | +21.47% | +35.82% | ||
| Weighted average by Cap. | +0.89% | -0.42% | +14.18% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.36% | ||
| 2023 | -9.14% | ||
| 2022 | -34.96% | ||
| 2021 | -0.68% | ||
| 2020 | +311.80% | ||
| 2019 | +164.71% | ||
| 2018 | -40.06% | ||
| 2017 | +35.81% |
- Stock Market
- Equities
- 603129 Stock
- Quotes Zhejiang Cfmoto Power Co.,Ltd
