ZHEJIANG DAFENG INDUSTRY CO., LTD Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +0.75% |
|
+0.75% | -21.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.5 ¥ | 11.15 ¥ | 10.98 ¥ | 10.66 ¥ | 10.74 ¥ |
| Volume | 2 415 580 | 7 355 300 | 3 641 300 | 3 022 800 | 2 256 400 |
| Change | -1.50% | +6.19% | -1.52% | -2.91% | +0.75% |
| Opening | 10.65 | 10.49 | 10.97 | 10.99 | 10.75 |
| High | 10.68 | 11.20 | 11.11 | 10.99 | 10.82 |
| Low | 10.38 | 10.40 | 10.86 | 10.58 | 10.62 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | +5.19% | ||
| 1 month | +6.13% | ||
| 3 months | +20.67% | ||
| 6 months | -4.79% | ||
| Current year | -21.15% | ||
| 1 year | -24.63% | ||
| 3 years | -9.75% | ||
| 5 years | -16.09% |
Volumes
marketsDaily volume
2 256 400
Avg. Volume 20 sessions
4 188 677
Avg. Volume 20 sessions CNY
44 986 390.98
Avg. Volume 20 sessions USD
6 228 995.64
Record volume 1
33 534 910
Record volume 2
31 272 420
Record volume 3
30 931 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 386 784 883
Capitalization (USD)
607 411 782
Net sales (CNY)
1 937 658 500
Net sales (USD)
268 295 947
Number of employees
2 257
Sales / Employee (CNY)
858 511
Sales / Employee (USD)
118 873
Free-Float
39.53 %
Free-Float capitalization (CNY)
1 734 179 126
Free-Float capitalization (USD)
240 121 379
Average Daily Capital Traded
1.03%
Highs and lows
1 week
10.40
11.20
1 month
9.1211.20
Current year
7.6215.15
1 year
7.6219.13
3 years
7.6219.13
5 years
7.6219.13
10 years
7.6232.18
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.27
Moving average 50 days
10.68
Moving average 100 days
11.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
55.48
RSI 14 days
53.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.75% | -21.15% | -24.63% | 607M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.36% | +5.27% | -2.76% | -15.65% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.24% | -3.34% | +13.95% | +18.40% | 4.36B | ||
| -0.42% | +1.57% | +14.95% | -16.38% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| -0.61% | +5.35% | +4.24% | +13.63% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.25% | +1.46% | +5.46% | +9.15% | ||
| Weighted average by Cap. | +0.04% | +1.20% | +6.76% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +9.31% | ||
| 2022 | -8.58% | ||
| 2021 | +25.62% | ||
| 2020 | -33.48% | ||
| 2019 | +40.24% | ||
| 2018 | -55.61% | ||
| 2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd
