ZHEJIANG DAFENG INDUSTRY CO., LTD Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | -1.52% |
|
+7.54% | -19.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.66 ¥ | 10.5 ¥ | 11.15 ¥ | 10.98 ¥ |
| Volume | 5 485 300 | 3 035 800 | 2 415 580 | 7 355 300 | 3 641 300 |
| Change | +∞% | +0.09% | -1.50% | +6.19% | -1.52% |
| Opening | 10.33 | 10.73 | 10.65 | 10.49 | 10.97 |
| High | 10.90 | 10.73 | 10.68 | 11.20 | 11.11 |
| Low | 10.28 | 10.55 | 10.38 | 10.40 | 10.86 |
Performance
| 1 day | -1.52% | ||
| 1 week | +7.54% | ||
| Current month | +7.54% | ||
| 1 month | +8.07% | ||
| 3 months | +23.37% | ||
| 6 months | -1.88% | ||
| Current year | -19.38% | ||
| 1 year | -22.13% | ||
| 3 years | -6.23% | ||
| 5 years | -15.21% |
Volumes
marketsDaily volume
3 641 300
Avg. Volume 20 sessions
4 394 671
Avg. Volume 20 sessions CNY
48 253 487.58
Avg. Volume 20 sessions USD
6 679 344.26
Record volume 1
33 534 910
Record volume 2
31 272 420
Record volume 3
30 931 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 490 520 539
Capitalization (USD)
621 586 834
Net sales (CNY)
1 937 658 500
Net sales (USD)
268 214 565
Number of employees
2 257
Sales / Employee (CNY)
858 511
Sales / Employee (USD)
118 837
Free-Float
39.53 %
Free-Float capitalization (CNY)
1 775 187 795
Free-Float capitalization (USD)
245 725 045
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.28
11.20
1 month
9.1211.20
Current year
7.6215.15
1 year
7.6219.13
3 years
7.6219.13
5 years
7.6219.13
10 years
7.6232.18
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.21
Moving average 50 days
10.68
Moving average 100 days
11.21
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
62.08
RSI 14 days
57.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +7.54% | -19.38% | -22.13% | 622M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.41% | +2.13% | +6.91% | +12.26% | ||
| Weighted average by Cap. | -0.33% | +2.96% | +8.56% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | +9.31% | ||
| 2022 | -8.58% | ||
| 2021 | +25.62% | ||
| 2020 | -33.48% | ||
| 2019 | +40.24% | ||
| 2018 | -55.61% | ||
| 2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd
