ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
Equities
300911
CNE100004991
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 CNY | +1.01% |
|
+0.11% | -25.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.54 ¥ | 28.32 ¥ | 28.05 ¥ | 27.8 ¥ | 28.08 ¥ |
| Volume | 3 595 387 | 2 301 700 | 3 511 600 | 5 336 863 | 4 292 600 |
| Change | +∞% | -0.77% | -0.95% | -0.89% | +1.01% |
| Opening | 29.00 | 28.37 | 28.10 | 26.51 | 27.71 |
| High | 29.22 | 28.80 | 28.62 | 27.84 | 28.78 |
| Low | 27.55 | 27.95 | 27.95 | 25.89 | 27.26 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.11% | ||
| 1 month | -1.92% | ||
| 3 months | +8.96% | ||
| 6 months | -23.01% | ||
| Current year | -25.38% | ||
| 1 year | -28.02% | ||
| 3 years | -48.37% |
Volumes
marketsDaily volume
4 292 600
Avg. Volume 20 sessions
4 680 057
Avg. Volume 20 sessions CNY
131 416 000.56
Avg. Volume 20 sessions USD
18 149 863.84
Record volume 1
17 942 760
Record volume 2
13 225 600
Record volume 3
11 398 060
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 999 000 999
Capitalization (USD)
414 192 028
Net sales (CNY)
1 227 258 180
Net sales (USD)
169 496 627
Number of employees
1 385
Sales / Employee (CNY)
886 107
Sales / Employee (USD)
122 380
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 018 430 076
Free-Float capitalization (USD)
140 655 378
Average Daily Capital Traded
4.38%
Highs and lows
1 week
25.89
28.78
1 month
25.1132.97
Current year
21.6339.15
1 year
21.6343.30
3 years
21.6386.63
5 years
21.6386.63
10 years
21.6386.63
Indicators
Moving average 5 days
28.16
Moving average 20 days
28.91
Moving average 50 days
29.11
Moving average 100 days
31.54
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
42.76
RSI 14 days
45.10
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.11% | -25.38% | -28.02% | 414M | ||
| -1.19% | -1.71% | +7.60% | +10.25% | 2.24B | ||
| +2.14% | +9.23% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +6.37% | +12.59% | -30.74% | 1.25B | ||
| -1.28% | +0.50% | -5.66% | -3.26% | 1.16B | ||
| +4.63% | +8.29% | +2.96% | -39.38% | 945M | ||
| -0.25% | +1.84% | +21.49% | +28.39% | 457M | ||
| -0.04% | -0.18% | -16.05% | -0.00% | 404M | ||
| +2.77% | +4.82% | -1.33% | -16.65% | 402M | ||
| +1.69% | +8.94% | -8.88% | -6.02% | 367M | ||
| +0.45% | +2.79% | -20.66% | -18.70% | 228M | ||
| +0.50% | +5.57% | +1.31% | +2.33% | 181M | ||
| +0.47% | -0.32% | -19.54% | -22.49% | 179M | ||
| +0.52% | +2.13% | -15.42% | -28.36% | 128M | ||
| +6.95% | +9.28% | +10.40% | -65.17% | 74.72M | ||
| Average | +1.41% | +3.20% | -2.35% | -10.07% | ||
| Weighted average by Cap. | +1.03% | +3.37% | +4.75% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -18.44% | ||
| 2022 | -43.68% | ||
| 2021 | +96.22% | ||
| 2020 | -34.86% |
- Stock Market
- Equities
- 300911 Stock
- Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
