Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.

(603897)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-12-01
22.76 CNY   +1.29%
10/10Zhejiang grandwall electric science&technology co.,ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
08/04Zhejiang grandwall electric science&technology co.,ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
04/28Zhejiang Grandwall Electric Science&Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 02/12
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
21.6 22.14 22.29 22.47 22.76 Last
1933434 3183713 3760154 3808068 3760222 Volume
-1.28% +2.50% +0.68% +0.81% +1.29% Change
Performance
1 day 1.29%
5 days 5.37%
1 week 4.02%
Current month 2.11%
1 month -5.83%
3 months -17.54%
6 months -17.24%
Current year -54.33%
1 year -64.64%
3 years 31.79%
Volumes Shanghai Stock Exchange
Daily volume 3 760 222
Avg. Volume 20 sessions 3 686 378
Avg. Volume 20 sessions CNY 83 901 963.28
Avg. Volume 20 sessions USD 11 953 512.71
Rotation flottant moyenne 0
Record volume 1 29 033 820
Record volume 2 28 584 290
Record volume 3 26 756 580
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 669 346 264
Free-Float 40.4%
Free-Float capitalization CNY 1 898 845 064
Free-Float capitalization USD 270 528 456
Highs and lowsPrice 
1 week 21.43
22.99
1 month 21.38
25.00
Current year 19.76
52.20
1 year 19.76
65.52
3 years 15.00
66.03
5 years 15.00
66.03
10 years 15.00
66.03
Indicators
Moving average 5 days (MMA5) 22.25
Moving average 20 days (MMA20) 22.64
Moving average 50 days (MMA50) 23.68
Moving average 100 days (MMA100) 27.97
Price spread / (MMA5) -2.24%
Price spread / (MMA20) -0.53%
Price spread / (MMA50) 4.04%
Price spread / (MMA100) 22.89%
RSI 9 days 52.43
RSI 14 days 47.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.1.29%5.37%-54.33%-64.64%31.79%669
PRYSMIAN S.P.A.0.57%0.00%1.72%3.09%66.98%9 305
NINGBO ORIENT WIRES & CABLES CO.,LTD.2.49%1.27%38.98%35.89%587.62%6 966
WALSIN LIHWA CORPORATION6.30%6.42%84.53%86.29%244.37%5 737
NEXANS0.06%-8.05%-2.15%2.00%137.42%3 805
ENCORE WIRE CORPORATION-1.65%-1.34%2.59%4.46%163.67%2 693
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.-0.41%0.83%-33.70%-40.66%-17.63%2 161
SINBON ELECTRONICS CO., LTD.1.87%-0.18%-4.23%5.43%136.52%2 102
QINGDAO HANHE CABLE CO.,LTD0.69%1.62%-15.28%-13.61%53.68%2 076
ZHEJIANG TONY ELECTRONIC CO., LTD-2.54%2.89%59.11%30.87%121.74%1 946
FAR EAST SMARTER ENERGY CO., LTD.1.97%2.53%-17.44%-28.28%13.37%1 796
KEI INDUSTRIES LIMITED1.89%1.23%38.33%37.02%214.07%1 790
SHANGHAI QIFAN CABLE CO., LTD0.33%-4.26%3.89%5.06%--.--%1 608
TAIHAN CABLE & SOLUTION CO., LTD.-2.06%-2.06%-6.74%-10.99%177.59%1 575
LS CORP.-1.11%-4.28%32.16%35.67%61.58%1 505
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD.-0.43%3.56%-37.37%-50.43%71.32%1 380
 Average0.53%0.01%9.63%6.79%145.17%
 Weighted average by Cap.1.21%0.37%17.28%15.92%190.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202222.3822.9922.2622.763 760 222
12-01-202222.4522.9922.4022.473 808 068
11-30-202222.2822.6921.9522.293 760 154
11-29-202221.6022.1621.6022.143 183 713
11-28-202221.5621.7521.4321.601 933 434
11-25-202222.1122.2421.8421.882 220 361
11-24-202222.2922.6022.1022.232 854 800
Daily chart ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
Duration : Period :
Zhejiang grandwall electric science&technology co.,ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.33%
2021 179.7%
2020 -7.43%
2019 -15.53%
2018 -10.38%