Quotes Zhejiang grandwall electric science&technology co.,ltd.
Equities
603897
CNE100003FK7
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.91 CNY | +4.30% | +5.82% | -7.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 17.77 ¥ | 17.91 ¥ | 18.03 ¥ | 18.13 ¥ | 18.91 ¥ |
Volume | 4 178 361 | 2 952 133 | 3 145 002 | 2 814 537 | 7 176 460 |
Change | -0.56% | +0.79% | +0.67% | +0.55% | +4.30% |
Opening | 17.95 | 17.90 | 17.92 | 18.03 | 18.36 |
High | 18.27 | 18.05 | 18.25 | 18.16 | 19.48 |
Low | 17.68 | 17.66 | 17.73 | 17.78 | 18.24 |
Performance
1 day | +4.30% | ||
1 week | +5.82% | ||
Current month | +10.84% | ||
1 month | +24.08% | ||
3 months | +4.42% | ||
6 months | +4.65% | ||
Current year | -7.67% | ||
1 year | -7.35% | ||
3 years | +10.91% | ||
5 years | -26.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.30% | +5.82% | -7.67% | -7.35% | 542M | ||
+0.52% | +2.79% | +17.17% | +33.85% | 14.22B | ||
-4.10% | +0.37% | +16.20% | +133.66% | 4.3B | ||
+0.43% | +0.21% | +18.61% | +5.98% | 4.44B | ||
+1.21% | +4.79% | +7.95% | -2.84% | 4.41B | ||
+1.79% | +4.08% | +7.53% | +33.21% | 3.62B | ||
+3.76% | +1.14% | +1.49% | +106.81% | 3.46B | ||
+6.24% | +13.67% | +18.67% | +58.68% | 2.27B | ||
-0.75% | +0.09% | -10.94% | - | 1.9B | ||
+0.26% | +0.26% | -4.50% | -7.28% | 1.77B | ||
+1.62% | +1.95% | -7.73% | -0.84% | 1.32B | ||
+0.48% | -0.24% | -4.78% | -24.41% | 1.29B | ||
+0.21% | +10.72% | +9.72% | +132.28% | 1.18B | ||
+2.22% | +6.14% | +0.24% | -2.12% | 1.2B | ||
+0.45% | -5.06% | +20.00% | +10.29% | 1.08B | ||
+2.12% | +3.52% | -4.33% | +23.54% | 1.03B | ||
Average | +1.30% | +3.42% | +4.85% | +32.90% | ||
Weighted average by Cap. | +0.86% | +3.17% | +10.12% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.67% | ||
2023 | -4.07% | ||
2022 | -57.16% | ||
2021 | +179.69% | ||
2020 | -7.43% | ||
2019 | -15.53% | ||
2018 | -10.38% |
- Stock
- Equities
- Stock Zhejiang grandwall electric science&technology co.,ltd. - Shanghai S.E.
- Quotes Zhejiang grandwall electric science&technology co.,ltd.