ZHEJIANG HUAYOU COBALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 CNY | -6.76% |
|
+0.60% | -14.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.84 ¥ | 30.28 ¥ | 29.65 ¥ | 30.32 ¥ | 28.27 ¥ |
| Volume | 33 459 100 | 70 513 240 | 43 369 150 | 61 515 930 | 53 525 710 |
| Change | +2.63% | +4.99% | -2.08% | +2.26% | -6.76% |
| Opening | 28.23 | 29.26 | 29.85 | 29.40 | 29.66 |
| High | 29.03 | 31.09 | 30.66 | 31.05 | 29.66 |
| Low | 28.23 | 29.14 | 29.38 | 29.10 | 28.20 |
Performance
| 1 day | -6.76% | ||
| 1 week | +0.60% | ||
| Current month | +4.24% | ||
| 1 month | +3.71% | ||
| 3 months | +1.25% | ||
| 6 months | -16.48% | ||
| Current year | -14.15% | ||
| 1 year | -47.17% | ||
| 3 years | -51.64% | ||
| 5 years | +29.90% |
Volumes
marketsDaily volume
53 525 710
Avg. Volume 20 sessions
62 004 733
Avg. Volume 20 sessions CNY
1 752 873 801.91
Avg. Volume 20 sessions USD
241 929 889.27
Record volume 1
172 355 039
Record volume 2
158 115 749
Record volume 3
148 255 899
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
47 981 310 283
Capitalization (USD)
6 622 332 464
Net sales (CNY)
66 304 047 530
Net sales (USD)
9 151 218 336
Free-Float
75.01 %
Free-Float capitalization (CNY)
36 264 012 906
Free-Float capitalization (USD)
5 005 122 797
Average Daily Capital Traded
3.65%
Highs and lows
1 week
28.20
31.09
1 month
26.2133.15
Current year
21.8033.15
1 year
21.8054.19
3 years
21.80116.15
5 years
14.99116.15
10 years
2.42116.15
Indicators
Moving average 5 days
29.47
Moving average 20 days
29.44
Moving average 50 days
27.99
Moving average 100 days
29.22
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
42.25
RSI 14 days
45.87
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | +0.60% | -14.15% | -47.17% | 6.62B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.06B | ||
| -2.56% | +0.66% | -7.32% | -34.06% | 3.9B | ||
| -6.01% | -1.12% | +22.04% | +0.08% | 3.68B | ||
| -2.76% | -6.40% | -0.58% | -18.27% | 3.72B | ||
| +1.21% | -1.48% | -1.36% | -13.82% | 3.38B | ||
| -0.65% | -5.67% | +20.08% | +44.26% | 3.09B | ||
| -3.82% | -3.30% | -18.65% | -18.73% | 2.5B | ||
| -7.14% | +16.05% | +11.68% | +2.62% | 1.76B | ||
| +0.12% | +2.41% | +9.47% | +15.10% | 1.83B | ||
| -3.13% | -5.87% | +0.85% | -12.21% | 1.77B | ||
| -0.25% | -1.44% | +11.83% | +50.09% | 1.79B | ||
| -5.64% | -5.64% | +17.35% | +82.42% | 1.69B | ||
| -2.49% | -2.26% | -14.24% | -28.44% | 1.65B | ||
| -1.91% | +1.86% | -21.60% | -28.83% | 1.62B | ||
| -4.91% | -5.65% | +15.91% | +8.88% | 1.43B | ||
| Average | -2.99% | -4.10% | +1.96% | +0.12% | ||
| Weighted average by Cap. | -3.04% | -3.68% | +0.45% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -40.81% | ||
| 2022 | -34.44% | ||
| 2021 | +39.10% | ||
| 2020 | +101.32% | ||
| 2019 | +70.07% | ||
| 2018 | -47.46% | ||
| 2017 | +128.12% | ||
| 2016 | +34.44% | ||
| 2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd
