ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | -2.05% |
|
-8.39% | -22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 3.93 ¥ | 3.62 ¥ | 3.9 ¥ | 3.82 ¥ |
| Volume | 59 245 870 | 104 226 700 | 112 368 700 | 99 955 780 | 75 810 380 |
| Change | -1.68% | -4.15% | -7.89% | +7.73% | -2.05% |
| Opening | 4.19 | 4.08 | 3.89 | 3.70 | 3.90 |
| High | 4.20 | 4.13 | 3.92 | 3.91 | 3.91 |
| Low | 4.09 | 3.85 | 3.60 | 3.70 | 3.80 |
Performance
| 1 day | -2.05% | ||
| 1 week | -8.39% | ||
| Current month | -15.67% | ||
| 1 month | -20.58% | ||
| 3 months | -12.79% | ||
| 6 months | -19.92% | ||
| Current year | -22.67% | ||
| 1 year | -50.77% | ||
| 3 years | +13.02% | ||
| 5 years | -25.35% |
Volumes
marketsDaily volume
75 810 380
Avg. Volume 20 sessions
95 389 941
Avg. Volume 20 sessions CNY
364 389 574.62
Avg. Volume 20 sessions USD
50 331 309.99
Record volume 1
920 032 400
Record volume 2
886 025 800
Record volume 3
835 341 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 433 030 661
Capitalization (USD)
1 855 437 360
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 067
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
75.06 %
Free-Float capitalization (CNY)
10 082 811 590
Free-Float capitalization (USD)
1 392 688 351
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.60
4.13
1 month
3.605.24
Current year
3.175.24
1 year
3.179.47
3 years
2.959.47
5 years
2.139.47
10 years
0.7710.79
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.39
Moving average 50 days
4.37
Moving average 100 days
4.69
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
34.44
RSI 14 days
37.33
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| +0.19% | +8.33% | -44.09% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -0.65% | +1.85% | +2.44% | +6.33% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| -1.64% | -18.35% | -8.21% | +30.96% | 561M | ||
| Average | -0.20% | -2.46% | -4.14% | +5.35% | ||
| Weighted average by Cap. | +0.41% | -1.96% | -3.91% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +56.83% | ||
| 2022 | -43.24% | ||
| 2021 | +73.98% | ||
| 2020 | 0.00% | ||
| 2019 | -21.80% | ||
| 2018 | -33.96% | ||
| 2017 | -35.33% | ||
| 2016 | +177.58% | ||
| 2015 | +311.87% |
- Stock Market
- Equities
- 300459 Stock
- Quotes Zhejiang Jinke Tom Culture Industry Co., Ltd.
