End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.74 CNY | -0.42% | -2.39% | -1.30% |
Oct. 26 | Zhejiang NHU Company Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Sep. 20 | Zhejiang NHU Company Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 16.93 ¥ | 16.8 ¥ | 16.7 ¥ | 16.81 ¥ | 16.74 ¥ |
Volume | 13 562 630 | 16 488 770 | 11 414 900 | 13 824 830 | 11 687 720 |
Change | -1.28% | -0.77% | -0.60% | +0.66% | -0.42% |
Opening | 17.15 | 16.93 | 16.78 | 16.71 | 16.83 |
High | 17.22 | 17.07 | 16.84 | 17.09 | 16.98 |
Low | 16.85 | 16.78 | 16.56 | 16.66 | 16.69 |
Performance
1 day | -0.42% | ||
1 week | -2.39% | ||
Current month | -7.00% | ||
1 month | -4.23% | ||
3 months | -1.99% | ||
6 months | +3.08% | ||
Current year | -1.30% | ||
1 year | -7.15% | ||
3 years | -36.48% | ||
5 years | +33.11% | ||
10 years | +212.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -2.39% | -1.30% | -7.15% | 7.15B | ||
-0.99% | -3.95% | +6.08% | +75.78% | 7.7B | ||
+3.39% | -9.30% | +1.75% | +230.38% | 5.84B | ||
-0.83% | -2.40% | -2.11% | -19.74% | 3.96B | ||
+0.41% | +1.70% | -14.07% | -11.79% | 3.38B | ||
+4.11% | +8.50% | -5.45% | -35.96% | 1.25B | ||
+0.48% | -0.19% | -9.51% | -22.82% | 929M | ||
-0.93% | +3.71% | +4.04% | +4.37% | 914M | ||
+0.11% | +1.45% | -15.98% | -18.72% | 812M | ||
-0.56% | +1.02% | -11.78% | -25.23% | 784M | ||
+0.94% | +3.53% | +3.53% | -7.98% | 740M | ||
0.00% | -3.19% | -13.06% | -35.74% | 538M | ||
+1.70% | +7.49% | -11.14% | -34.96% | 520M | ||
-2.90% | -16.25% | -45.97% | -55.92% | 424M | ||
+2.10% | +7.52% | -42.99% | -60.53% | 405M | ||
+2.67% | +7.01% | +20.13% | +100.48% | 381M | ||
Average | +0.59% | +1.00% | -8.61% | +4.65% | ||
Weighted average by Cap. | +0.39% | -1.21% | -2.29% | +45.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.30% | ||
2023 | -9.55% | ||
2022 | -27.70% | ||
2021 | +10.88% | ||
2020 | +44.80% | ||
2019 | +54.96% | ||
2018 | -32.96% | ||
2017 | +94.18% | ||
2016 | +12.39% | ||
2015 | +14.96% | ||
2014 | +17.90% | ||
2013 | +2.66% | ||
2012 | -4.37% | ||
2011 | -22.14% | ||
2010 | +0.69% | ||
2009 | +98.94% | ||
2008 | -24.37% | ||
2007 | +543.57% | ||
2006 | +6.65% | ||
2005 | +6.72% | ||
2004 | -46.82% |
- Stock
- Equities
- Stock Zhejiang NHU Company Ltd. - Shenzhen S.E.
- Quotes Zhejiang NHU Company Ltd.