Quotes Zhejiang NHU Company Ltd.

Equities

002001

CNE000001J84

Food Processing

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
16.74 CNY -0.42% Intraday chart for Zhejiang NHU Company Ltd. -2.39% -1.30%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.93 ¥ 16.8 ¥ 16.7 ¥ 16.81 ¥ 16.74 ¥
Volume 13 562 630 16 488 770 11 414 900 13 824 830 11 687 720
Change -1.28% -0.77% -0.60% +0.66% -0.42%
Opening 17.15 16.93 16.78 16.71 16.83
High 17.22 17.07 16.84 17.09 16.98
Low 16.85 16.78 16.56 16.66 16.69

Performance

1 day-0.42%
1 week-2.39%
Current month-7.00%
1 month-4.23%
3 months-1.99%
6 months+3.08%
Current year-1.30%
1 year-7.15%
3 years-36.48%
5 years+33.11%
10 years+212.03%

Volumes

markets
Daily volume
11 687 720
Avg. Volume 20 sessions
13 011 074
Avg. Volume 20 sessions CNY
217 805 378.76
Avg. Volume 20 sessions USD
30 143 175.39
Record volume 1
435 725 945
Record volume 2
223 931 480
Record volume 3
220 513 104
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
51 651 312 714
Capitalization (USD)
7 148 283 423
Net sales (CNY)
15 933 984 400
Net sales (USD)
2 205 183 771
Number of employees
11 526
Sales / Employee (CNY)
1 382 438
Sales / Employee (USD)
191 323
Free-Float
44.5 %
Free-Float capitalization (CNY)
23 117 923 301
Free-Float capitalization (USD)
3 199 404 995
Average Daily Capital Traded
0.42%

Highs and lows

1 week
16.56
Extreme 16.56
17.09
1 month
16.56
Extreme 16.56
18.44
Current year
15.38
Extreme 15.38
18.44
1 year
14.93
Extreme 14.93
18.44
3 years
14.93
Extreme 14.93
31.53
5 years
12.02
Extreme 12.0208
32.19
10 years
4.78
Extreme 4.7794
32.19

Indicators

Moving average 5 days
16.80
Moving average 20 days
17.47
Moving average 50 days
17.07
Moving average 100 days
16.95
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
27.58
RSI 14 days
36.10

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-2.39%-1.30%-7.15% 7.15B
-0.99%-3.95%+6.08%+75.78% 7.7B
+3.39%-9.30%+1.75%+230.38% 5.84B
-0.83%-2.40%-2.11%-19.74% 3.96B
+0.41%+1.70%-14.07%-11.79% 3.38B
+4.11%+8.50%-5.45%-35.96% 1.25B
+0.48%-0.19%-9.51%-22.82% 929M
-0.93%+3.71%+4.04%+4.37% 914M
+0.11%+1.45%-15.98%-18.72% 812M
-0.56%+1.02%-11.78%-25.23% 784M
+0.94%+3.53%+3.53%-7.98% 740M
0.00%-3.19%-13.06%-35.74% 538M
+1.70%+7.49%-11.14%-34.96% 520M
-2.90%-16.25%-45.97%-55.92% 424M
+2.10%+7.52%-42.99%-60.53% 405M
+2.67%+7.01%+20.13%+100.48% 381M
Average+0.59%+1.00%-8.61%+4.65%
Weighted average by Cap.+0.39%-1.21%-2.29%+45.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang NHU Company Ltd.
More charts

Monthly variations

Annual change

2024-1.30%
2023-9.55%
2022-27.70%
2021+10.88%
2020+44.80%
2019+54.96%
2018-32.96%
2017+94.18%
2016+12.39%
2015+14.96%
2014+17.90%
2013+2.66%
2012-4.37%
2011-22.14%
2010+0.69%
2009+98.94%
2008-24.37%
2007+543.57%
2006+6.65%
2005+6.72%
2004-46.82%