ZHEJIANG SANMEI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.48 CNY | -0.75% |
|
+1.65% | +24.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 41.79 ¥ | 42.8 ¥ | 42.48 ¥ |
| Volume | 9 694 240 | 9 387 468 | 6 480 540 |
| Change | +∞% | +2.42% | -0.75% |
| Opening | 38.38 | 42.06 | 42.48 |
| High | 41.79 | 43.11 | 43.55 |
| Low | 38.38 | 41.40 | 42.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.65% | ||
| 1 month | -2.25% | ||
| 3 months | +26.20% | ||
| 6 months | +51.88% | ||
| Current year | +24.94% | ||
| 1 year | +55.78% | ||
| 3 years | +166.00% | ||
| 5 years | +23.36% |
Volumes
marketsDaily volume
6 480 540
Avg. Volume 20 sessions
7 672 625
Avg. Volume 20 sessions CNY
325 933 110.00
Avg. Volume 20 sessions USD
45 233 974.81
Record volume 1
41 538 570
Record volume 2
38 876 940
Record volume 3
35 053 870
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
25 586 915 220
Capitalization (USD)
3 551 028 855
Net sales (CNY)
3 333 788 240
Net sales (USD)
462 673 133
Number of employees
1 873
Sales / Employee (CNY)
1 779 919
Sales / Employee (USD)
247 022
Free-Float
31.99 %
Free-Float capitalization (CNY)
8 258 960 869
Free-Float capitalization (USD)
1 146 203 366
Average Daily Capital Traded
1.27%
Highs and lows
1 week
42.30
43.55
1 month
37.6244.99
Current year
29.7547.15
1 year
22.4447.15
3 years
15.6147.15
5 years
14.9247.15
10 years
14.9248.79
Indicators
Moving average 5 days
40.84
Moving average 20 days
42.29
Moving average 50 days
43.22
Moving average 100 days
38.09
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
52.68
RSI 14 days
51.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.65% | +24.94% | +55.78% | 3.55B | ||
| +1.15% | -0.92% | +3.74% | +11.84% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.91% | +1.09% | +7.59% | +22.82% | ||
| Weighted average by Cap. | -0.28% | -0.07% | +8.70% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.94% | ||
| 2023 | +19.47% | ||
| 2022 | +24.93% | ||
| 2021 | +19.27% | ||
| 2020 | -28.41% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- 603379 Stock
- Quotes Zhejiang Sanmei Chemical Industry Co.,Ltd.