End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.37 CNY | -4.50% | -2.30% | +10.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.58 ¥ | 6.65 ¥ | 6.52 ¥ | 6.67 ¥ | 6.37 ¥ |
Volume | 26 010 530 | 19 492 660 | 14 611 820 | 18 264 930 | 15 713 940 |
Change | +∞% | +1.06% | -1.95% | +2.30% | -4.50% |
Opening | 6.53 | 6.58 | 6.62 | 6.51 | 6.44 |
High | 6.60 | 6.74 | 6.66 | 6.69 | 6.44 |
Low | 6.29 | 6.54 | 6.50 | 6.49 | 6.30 |
Performance
1 day | -4.50% | ||
1 week | -2.30% | ||
Current month | -2.30% | ||
1 month | +8.52% | ||
3 months | +9.64% | ||
6 months | +6.88% | ||
Current year | +10.40% | ||
1 year | -3.19% | ||
3 years | -49.76% | ||
5 years | -38.93% | ||
10 years | -12.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.50% | -2.30% | +10.40% | -3.19% | 2.38B | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
-2.91% | -1.14% | +3.83% | -57.53% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
-1.31% | -2.16% | +29.34% | +24.73% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
-1.20% | +1.77% | +11.46% | +24.51% | 5.43B | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
-1.18% | -1.93% | -11.41% | -17.47% | 4.61B | ||
+0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
Average | -0.57% | +0.32% | +3.93% | +5.93% | ||
Weighted average by Cap. | -0.12% | +0.14% | +0.71% | -2.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.40% | ||
2023 | +10.11% | ||
2022 | -32.21% | ||
2021 | -22.85% | ||
2020 | +1.52% | ||
2019 | +10.65% | ||
2018 | +13.49% | ||
2017 | -23.47% | ||
2016 | -17.18% | ||
2015 | +49.17% | ||
2014 | +23.65% | ||
2013 | +23.12% | ||
2012 | -42.44% | ||
2011 | -38.91% |
- Stock Market
- Equities
- 002563 Stock
- Quotes Zhejiang Semir Garment Co., Ltd.