ZHEJIANG SUPOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.51 CNY | -0.10% |
|
+0.10% | +12.26% |
| Apr. 02 | Tranche Update on Zhejiang Supor Co., Ltd.'s Equity Buyback Plan announced on June 3, 2023. | CI |
| Apr. 01 | Zhejiang Supor Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 60.45 ¥ | 60.55 ¥ | 60.52 ¥ | 59.57 ¥ | 59.51 ¥ |
| Volume | 3 306 950 | 2 152 632 | 2 301 714 | 2 179 988 | 1 850 839 |
| Change | +1.68% | +0.17% | -0.05% | -1.57% | -0.10% |
| Opening | 59.10 | 59.70 | 60.28 | 60.20 | 59.97 |
| High | 61.60 | 60.95 | 61.22 | 60.57 | 59.99 |
| Low | 59.00 | 59.70 | 59.51 | 59.05 | 58.27 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +2.25% | ||
| 1 month | +9.39% | ||
| 3 months | +17.84% | ||
| 6 months | +30.39% | ||
| Current year | +12.26% | ||
| 1 year | +14.77% | ||
| 3 years | -17.62% | ||
| 5 years | -19.88% | ||
| 10 years | +449.06% |
Volumes
marketsDaily volume
1 850 839
Avg. Volume 20 sessions
2 080 240
Avg. Volume 20 sessions CNY
123 795 082.40
Avg. Volume 20 sessions USD
17 083 845.17
Record volume 1
55 408 237
Record volume 2
30 635 421
Record volume 3
30 217 922
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
47 424 460 729
Capitalization (USD)
6 544 623 005
Net sales (CNY)
21 301 066 810
Net sales (USD)
2 939 568 521
Number of employees
10 753
Sales / Employee (CNY)
1 980 942
Sales / Employee (USD)
273 372
Free-Float
17.07 %
Free-Float capitalization (CNY)
8 293 351 910
Free-Float capitalization (USD)
1 144 490 857
Average Daily Capital Traded
0.26%
Highs and lows
1 week
58.27
61.22
1 month
54.3861.60
Current year
48.8961.60
1 year
44.3061.60
3 years
40.0079.78
5 years
40.0088.80
10 years
9.3888.80
Indicators
Moving average 5 days
60.12
Moving average 20 days
57.89
Moving average 50 days
56.54
Moving average 100 days
54.45
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
61.69
RSI 14 days
61.05
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.10% | +12.26% | +14.77% | 6.54B | ||
| -0.72% | -0.99% | +24.29% | +19.06% | 64.19B | ||
| -1.13% | +0.75% | +33.62% | +24.10% | 33.55B | ||
| +0.61% | -0.41% | +22.98% | - | 8.75B | ||
| -4.75% | +1.45% | -0.71% | +11.75% | 6.6B | ||
| 0.00% | +4.02% | +1.83% | +53.10% | 5B | ||
| -0.17% | +0.70% | +0.46% | -6.15% | 4.37B | ||
| -1.26% | +1.59% | -18.89% | -42.48% | 2.92B | ||
| +0.84% | +2.59% | +1.78% | +20.23% | 2.46B | ||
| -2.82% | +3.35% | -14.43% | -31.43% | 2.31B | ||
| +0.23% | +0.35% | -5.47% | +26.74% | 2.4B | ||
| -9.54% | -5.66% | -24.92% | +5.71% | 2.15B | ||
| +6.30% | +12.22% | +20.68% | - | 2.42B | ||
| +1.11% | -3.19% | +51.44% | +31.19% | 1.5B | ||
| 0.00% | +2.20% | +0.43% | +5.44% | 1.38B | ||
| -0.03% | -0.11% | -5.03% | -13.17% | 1.3B | ||
| Average | -0.71% | +0.40% | +6.27% | +8.49% | ||
| Weighted average by Cap. | -0.83% | -1.35% | +19.92% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +7.18% | ||
| 2022 | -20.53% | ||
| 2021 | -20.19% | ||
| 2020 | +1.58% | ||
| 2019 | +46.25% | ||
| 2018 | +30.01% | ||
| 2017 | +50.33% | ||
| 2016 | +25.52% | ||
| 2015 | +63.45% | ||
| 2014 | +16.90% | ||
| 2013 | +17.51% | ||
| 2012 | -18.39% | ||
| 2011 | -30.13% | ||
| 2010 | +49.38% | ||
| 2009 | +69.38% | ||
| 2008 | -49.94% | ||
| 2007 | +154.20% | ||
| 2006 | +202.98% | ||
| 2005 | -11.72% |
- Stock Market
- Equities
- 002032 Stock
- Quotes Zhejiang Supor Co., Ltd.
