End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.07 CNY | -2.04% | -2.89% | -16.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 10.21 ¥ | 9.9 ¥ | 10.22 ¥ | 10.28 ¥ | 10.07 ¥ |
Volume | 8 272 084 | 8 085 515 | 6 860 376 | 5 912 569 | 5 214 703 |
Change | -1.54% | -3.04% | +3.23% | +0.59% | -2.04% |
Opening | 10.37 | 10.21 | 10.03 | 10.21 | 10.20 |
High | 10.45 | 10.34 | 10.29 | 10.40 | 10.24 |
Low | 10.05 | 9.89 | 10.03 | 10.10 | 10.02 |
Performance
1 day | -2.04% | ||
1 week | -2.89% | ||
Current month | +8.86% | ||
1 month | +6.11% | ||
3 months | -6.24% | ||
6 months | -5.62% | ||
Current year | -16.36% | ||
1 year | -6.33% | ||
3 years | +67.55% | ||
5 years | +13.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -2.89% | -16.36% | -6.33% | 1.18B | ||
+1.77% | +14.87% | +22.58% | -24.21% | 6.55B | ||
-2.51% | -2.22% | +19.08% | +46.28% | 1.63B | ||
+1.24% | +3.62% | +17.66% | -8.32% | 1.16B | ||
+0.49% | -7.66% | -4.65% | +31.83% | 924M | ||
-1.89% | -1.58% | -1.58% | -8.26% | 809M | ||
-0.55% | +4.46% | +1.97% | +15.37% | 737M | ||
-1.30% | -11.32% | -3.65% | +30.34% | 584M | ||
-1.19% | -5.14% | -21.88% | -6.48% | 539M | ||
-2.17% | -3.11% | -7.53% | -31.59% | 485M | ||
+1.51% | -6.13% | -11.55% | -5.60% | 433M | ||
-1.06% | +5.71% | +1.68% | +94.74% | 417M | ||
-1.32% | -1.49% | -34.08% | +569.53% | 347M | ||
-2.03% | +0.22% | -11.59% | -13.88% | 283M | ||
-1.84% | -10.43% | -27.41% | -27.26% | 248M | ||
-0.52% | -0.52% | -0.52% | +91.77% | 188M | ||
Average | -0.84% | +0.08% | -4.87% | +46.75% | ||
Weighted average by Cap. | +0.07% | +2.38% | +8.00% | +10.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | +19.21% | ||
2022 | -37.15% | ||
2021 | +165.18% | ||
2020 | -11.27% | ||
2019 | -9.62% | ||
2018 | -36.72% | ||
2017 | +26.09% |
- Stock Market
- Equities
- 603055 Stock
- Quotes Zhejiang Taihua New Material Co.,Ltd