Quotes Zhejiang Yankon Group Co., Ltd.

Equities

600261

CNE0000013L2

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 06:00:00 2024-07-16 pm EDT 5-day change 1st Jan Change
2.63 CNY -0.75% Intraday chart for Zhejiang Yankon Group Co., Ltd. -0.38% -19.57%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 2.74 ¥ 2.73 ¥ 2.67 ¥ 2.65 ¥ 2.63 ¥
Volume 6 829 400 6 053 450 4 747 350 4 449 694 3 988 100
Change +3.79% -0.36% -2.20% -0.75% -0.75%
Opening 2.67 2.74 2.72 2.68 2.64
High 2.74 2.76 2.72 2.69 2.66
Low 2.66 2.71 2.66 2.63 2.62

Performance

1 day-0.75%
1 week-0.38%
Current month-2.59%
1 month-5.05%
3 months-10.24%
6 months-14.89%
Current year-19.57%
1 year-29.87%
3 years-32.39%
5 years-36.32%
10 years-57.76%

Volumes

markets
Daily volume
3 988 100
Avg. Volume 20 sessions
5 068 095
Avg. Volume 20 sessions CNY
13 329 089.85
Avg. Volume 20 sessions USD
1 836 695.26
Record volume 1
217 726 400
Record volume 2
154 933 500
Record volume 3
141 183 301
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
3 524 365 112
Capitalization (USD)
485 643 415
Net sales (CNY)
3 075 385 539
Net sales (USD)
423 775 826
Number of employees
4 039
Sales / Employee (CNY)
761 423
Sales / Employee (USD)
104 921
Free-Float
48.13 %
Free-Float capitalization (CNY)
1 688 967 542
Free-Float capitalization (USD)
232 732 971
Average Daily Capital Traded
0.38%

Highs and lows

1 week
2.62
Extreme 2.62
2.76
1 month
2.57
Extreme 2.57
2.80
Current year
2.32
Extreme 2.32
3.37
1 year
2.32
Extreme 2.32
3.83
3 years
2.32
Extreme 2.32
5.08
5 years
2.32
Extreme 2.32
5.08
10 years
2.32
Extreme 2.32
11.78

Indicators

Moving average 5 days
2.68
Moving average 20 days
2.68
Moving average 50 days
2.95
Moving average 100 days
2.98
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
38.20
RSI 14 days
37.74

Sector Comparison - Lighting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-0.38%-19.57%-29.87% 486M
0.00%-0.20%-2.35%+4.84% 5.13B
-2.29%-2.09%-22.14%-4.98% 1B
+1.49%+3.03%-24.44%-30.26% 939M
-1.07%0.00%-30.53%-17.65% 882M
-0.36%-2.22%-14.40%-23.29% 723M
-0.93%-1.44%-34.04%-47.84% 690M
-2.05%+1.18%-47.81%-50.52% 448M
-4.53%+6.22%-21.47%-23.36% 392M
-1.63%-2.12%-34.68%-23.48% 372M
+1.36%+19.40%-40.52%+73.04% 307M
-2.84%+0.74%-3.16%-26.21% 293M
-0.69%-3.67%-7.96%-25.90% 273M
-0.75%-2.11%-28.67%-28.67% 239M
+9.79%+8.95%+28.31%+10.65% 211M
-0.26%-.--%-8.38%-10.53% 162M
Average-0.32%-1.24%-19.49%-15.88%
Weighted average by Cap.-0.40%-1.56%-14.99%-10.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang Yankon Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-19.57%
2023+2.51%
2022-27.17%
2021+19.02%
2020-22.53%
2019+39.30%
2018-38.22%
2017-23.55%
2016-17.86%
2015+55.48%
2014-8.42%
2013+60.39%
2012-24.61%
2011-38.92%
2010+128.83%
2009+141.38%
2008-44.65%
2007+84.15%
2006+41.11%
2005+18.03%
2004-3.17%
2003-26.52%
2002-41.81%
2001+0.36%
2000+14.99%
  1. Stock Market
  2. Equities
  3. 600261 Stock
  4. Quotes Zhejiang Yankon Group Co., Ltd.