ZHEJIANG YANKON GROUP CO., LTD. Quotes Zhejiang Yankon Group Co., Ltd.
Equities
600261
CNE0000013L2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CNY | +2.88% |
|
+8.78% | -1.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.03 ¥ | 3.05 ¥ | 3.07 ¥ | 3.13 ¥ | 3.22 ¥ |
| Volume | 7 175 703 | 6 626 158 | 7 063 529 | 8 580 300 | 17 646 800 |
| Change | +0.66% | +0.66% | +0.66% | +1.95% | +2.88% |
| Opening | 3.03 | 3.03 | 3.05 | 3.08 | 3.11 |
| High | 3.04 | 3.05 | 3.09 | 3.15 | 3.22 |
| Low | 2.99 | 3.02 | 3.04 | 3.08 | 3.11 |
Performance
| 1 day | +2.88% | ||
| 1 week | +8.78% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +8.78% | ||
| 6 months | -5.85% | ||
| Current year | -1.53% | ||
| 1 year | -5.29% | ||
| 3 years | -21.46% | ||
| 5 years | -29.54% | ||
| 10 years | -56.43% |
Volumes
marketsDaily volume
17 646 800
Avg. Volume 20 sessions
8 134 303
Avg. Volume 20 sessions CNY
26 192 455.66
Avg. Volume 20 sessions USD
3 617 937.71
Record volume 1
217 726 400
Record volume 2
154 933 500
Record volume 3
141 183 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 428 885 650
Capitalization (USD)
611 757 546
Net sales (CNY)
3 075 385 539
Net sales (USD)
424 799 929
Number of employees
4 039
Sales / Employee (CNY)
761 423
Sales / Employee (USD)
105 175
Free-Float
48.63 %
Free-Float capitalization (CNY)
2 144 501 101
Free-Float capitalization (USD)
296 217 793
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.99
3.22
1 month
2.803.22
Current year
2.323.32
1 year
2.323.87
3 years
2.325.08
5 years
2.325.08
10 years
2.3211.78
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.02
Moving average 50 days
2.98
Moving average 100 days
3.07
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
74.56
RSI 14 days
67.15
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +8.78% | -1.53% | -5.29% | 612M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.14B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 899M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 599M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 486M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 398M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 295M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 288M | ||
| -0.99% | +2.05% | -4.78% | -16.01% | 276M | ||
| -1.38% | +0.12% | -6.83% | - | 275M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 170M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| Average | -0.33% | +1.09% | -9.54% | +25.10% | ||
| Weighted average by Cap. | +0.07% | +0.85% | -5.55% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +2.51% | ||
| 2022 | -27.17% | ||
| 2021 | +19.02% | ||
| 2020 | -22.53% | ||
| 2019 | +39.30% | ||
| 2018 | -38.22% | ||
| 2017 | -23.55% | ||
| 2016 | -17.86% | ||
| 2015 | +55.48% | ||
| 2014 | -8.42% | ||
| 2013 | +60.39% | ||
| 2012 | -24.61% | ||
| 2011 | -38.92% | ||
| 2010 | +128.83% | ||
| 2009 | +141.38% | ||
| 2008 | -44.65% | ||
| 2007 | +84.15% | ||
| 2006 | +41.11% | ||
| 2005 | +18.03% | ||
| 2004 | -3.17% | ||
| 2003 | -26.52% | ||
| 2002 | -41.81% | ||
| 2001 | +0.36% | ||
| 2000 | +14.99% |
- Stock Market
- Equities
- 600261 Stock
- Quotes Zhejiang Yankon Group Co., Ltd.
