ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Quotes Zhejiang Zheneng Electric Power Co., Ltd.
Equities
600023
CNE100001SP3
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +2.11% |
|
+0.96% | +36.44% |
| Apr. 30 | Zhejiang Zheneng Electric Power Returns to Profit in 2023 | MT |
| Apr. 30 | Zheneng Electric Power's Profit Jumps 80%, Operating Income Climbs 14% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.22 ¥ | 6.14 ¥ | 6.16 ¥ | 6.29 ¥ |
| Volume | 93 167 260 | 75 755 450 | 62 248 660 | 74 589 070 | 100 194 800 |
| Change | +∞% | -2.20% | -1.29% | +0.33% | +2.11% |
| Opening | 6.24 | 6.33 | 6.22 | 6.13 | 6.17 |
| High | 6.37 | 6.42 | 6.30 | 6.17 | 6.30 |
| Low | 6.08 | 6.17 | 6.13 | 6.06 | 6.14 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -4.98% | ||
| 3 months | +16.48% | ||
| 6 months | +40.40% | ||
| Current year | +36.44% | ||
| 1 year | +36.74% | ||
| 3 years | +72.33% | ||
| 5 years | +35.27% | ||
| 10 years | +35.16% |
Volumes
marketsDaily volume
100 194 800
Avg. Volume 20 sessions
74 355 175
Avg. Volume 20 sessions CNY
467 694 050.75
Avg. Volume 20 sessions USD
64 739 145.89
Record volume 1
822 338 900
Record volume 2
707 299 900
Record volume 3
545 552 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
84 326 748 523
Capitalization (USD)
11 672 677 184
Net sales (CNY)
95 975 196 220
Net sales (USD)
13 285 078 611
Number of employees
9 897
Sales / Employee (CNY)
9 697 403
Sales / Employee (USD)
1 342 334
Free-Float
21.59 %
Free-Float capitalization (CNY)
18 204 428 442
Free-Float capitalization (USD)
2 519 893 394
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.06
6.42
1 month
5.976.79
Current year
4.616.89
1 year
4.096.89
3 years
3.096.89
5 years
3.096.89
10 years
3.0915.38
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.42
Moving average 50 days
6.17
Moving average 100 days
5.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
47.99
RSI 14 days
49.27
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.96% | +36.44% | +36.74% | 11.67B | ||
| +4.73% | +4.73% | +22.95% | +5.82% | 17.16B | ||
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +7.36% | -11.26% | +39.40% | +115.17% | 11.9B | ||
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +0.50% | +1.52% | +3.61% | -22.09% | 3.85B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | +2.06% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | 0.00% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +258.88% | 741M | ||
| 0.00% | +2.29% | +5.51% | -0.74% | 691M | ||
| Average | +1.67% | +1.55% | +17.61% | +29.19% | ||
| Weighted average by Cap. | +2.63% | -0.08% | +19.83% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.44% | ||
| 2023 | +32.09% | ||
| 2022 | -13.61% | ||
| 2021 | +11.29% | ||
| 2020 | -8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -11.26% | ||
| 2017 | -1.84% | ||
| 2016 | -27.50% | ||
| 2015 | +4.46% | ||
| 2014 | +37.88% | ||
| 2013 | -23.87% |
- Stock Market
- Equities
- 600023 Stock
- Quotes Zhejiang Zheneng Electric Power Co., Ltd.
