|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 CNY | -1.89% |
|
-5.51% | +35.30% |
Quotes 5-day view: Zhengzhou Tiamaes Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | Today | |
|---|---|---|---|---|---|
| Last | 41.86 ¥ | 41.59 ¥ | 42.04 ¥ | 41.80 ¥ | 41.01 ¥ |
| Volume | 3,249,800 | 2,053,100 | 1,873,100 | 2,621,400 | 1,959,000 |
| Change | -3.44% | -0.65% | +1.08% | -0.57% | -1.89% |
| Opening | 43.18 ¥ | 42.23 ¥ | 41.66 ¥ | 41.88 ¥ | 41.80 ¥ |
| High | 43.32 ¥ | 42.23 ¥ | 42.09 ¥ | 42.57 ¥ | 42.14 ¥ |
| Low | 41.12 ¥ | 41.30 ¥ | 41.22 ¥ | 41.38 ¥ | 40.86 ¥ |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.51% | ||
| Current month | -0.80% | ||
| 1 month | +7.19% | ||
| 3 months | +6.22% | ||
| 6 months | +18.49% | ||
| Current year | +35.30% | ||
| 1 year | +84.40% | ||
| 3 years | +96.31% | ||
| 5 years | +5.40% |
Volumes
marketsDaily volume
1,959,000
Avg. Volume 20 sessions
4,165,038
Avg. Volume 20 sessions CNY
170,808,208.38
Avg. Volume 20 sessions USD
23,794,437.47
Record volume 1
22,797,150
Record volume 2
21,936,620
Record volume 3
21,877,930
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2,843,579,448
Capitalization (USD)
396,074,804
Net sales ()
163,650,300
Net sales (USD)
22,794,426
Number of employees
591
Sales / Employee (CNY)
276,904
Sales / Employee (USD)
38,569
Free-Float
47.42 %
Free-Float capitalization (CNY)
1,348,520,865
Free-Float capitalization (USD)
187,831,973
Average Daily Capital Traded
6.01%
Indicators
Moving average 5 days
41.66
Moving average 20 days
42.31
Moving average 50 days
38.37
Moving average 100 days
37.66
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
44.25
RSI 14 days
49.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.89% | -5.51% | +84.40% | +96.31% | 396M | ||
| +1.02% | +0.66% | +65.57% | +105.75% | 47.01B | ||
| +3.42% | -5.16% | +27.78% | +178.29% | 14.21B | ||
| +1.58% | +0.31% | -3.89% | +4.03% | 7.11B | ||
| +3.94% | +6.60% | -5.01% | +192.11% | 4.26B | ||
| -.--% | -.--% | +1.38% | +47.31% | 1.31B | ||
| +0.80% | +0.40% | +9.55% | -16.61% | 526M | ||
| -1.39% | -7.11% | +111.89% | +29.95% | 401M | ||
| +2.36% | +6.00% | -32.66% | +240.31% | 360M | ||
| +3.58% | +3.58% | +7.28% | - | 358M | ||
| Average | +1.40% | -1.17% | +26.63% | +97.49% | 7.59B | |
| Weighted average by Cap. | +2.04% | -1.77% | +46.15% | +113.01% |
Historical Quotes: Zhengzhou Tiamaes Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 40.86 |  | 43.32 |
| 1 month | 40.16 | | 46.65 |
| Current year | 27.99 | | 49.72 |
| 1 year | 21 | | 49.72 |
| 3 years | 12.98 | | 49.72 |
| 5 years | 12.98 | | 70.55 |
| 10 years | 12.98 | | 70.55 |
Monthly variations
Annual variations
| 2025 | +35.30% | ||
| 2024 | -3.72% | ||
| 2023 | +54.01% | ||
| 2022 | -25.94% | ||
| 2021 | -24.13% | ||
| 2020 | -33.35% | ||
| 2019 | +114.38% |
- Stock Market
- Equities
- 300807 Stock
- Quotes Zhengzhou Tiamaes Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
