Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | +6.94% |
|
+10.62% | +313.59% |
Quotes 5-day view: Zhongfu Straits (Pingtan) Development Company Limited
End-of-day quote Shenzhen S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 12.51 ¥ | 11.27 ¥ | 11.10 ¥ | 11.87 ¥ |
| Volume | 540,777,200 | 312,248,100 | 718,370,200 | 511,897,200 | 520,925,100 |
| Change | +5.96% | +10.03% | -9.91% | -1.51% | +6.94% |
| Opening | 10.46 ¥ | 11.45 ¥ | 12.99 ¥ | 10.90 ¥ | 10.80 ¥ |
| High | 11.44 ¥ | 12.51 ¥ | 13.27 ¥ | 11.78 ¥ | 12.17 ¥ |
| Low | 10.25 ¥ | 11.43 ¥ | 11.26 ¥ | 10.34 ¥ | 10.80 ¥ |
Performance
| 1 day | +6.94% | ||
| 1 week | +10.62% | ||
| Current month | +10.62% | ||
| 1 month | +25.87% | ||
| 3 months | +255.39% | ||
| 6 months | +296.99% | ||
| Current year | +313.59% | ||
| 1 year | +319.43% | ||
| 3 years | +317.96% | ||
| 5 years | +301.01% | ||
| 10 years | +14.19% |
Volumes
marketsDaily volume
520,925,100
Avg. Volume 20 sessions
498,133,730
Avg. Volume 20 sessions CNY
5,912,847,375.1
Avg. Volume 20 sessions USD
836,307,219.89
Record volume 1
980,985,800
Record volume 2
762,574,800
Record volume 3
738,320,400
Capital turnover ratio
0.26
Float rotation
0.32
Basic data
Capitalization (CNY)
22,481,830,947
Capitalization (USD)
3,179,936,201
Net sales ()
1,563,391,257
Net sales (USD)
221,133,433
Number of employees
1,067
Sales / Employee (CNY)
1,465,221
Sales / Employee (USD)
207,248
Free-Float
81.21 %
Free-Float capitalization (CNY)
18,621,833,659
Free-Float capitalization (USD)
2,633,959,980
Average Daily Capital Traded
26.3%
Indicators
Moving average 5 days
11.62
Moving average 20 days
10.23
Moving average 50 days
6.68
Moving average 100 days
4.93
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-43.72%
Price spread / (MMA100)
-58.47%
RSI 9 days
63.79
RSI 14 days
65.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +10.62% | +319.43% | +317.96% | 3.18B | |
| -0.53% | +0.29% | -14.79% | -14.97% | 9.17B | |
| -0.06% | -2.46% | -31.33% | +11.26% | 5.28B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.68% | -1.63% | -31.25% | -48.55% | 1.02B | |
| -0.25% | -4.53% | -17.60% | +46.21% | 684M | |
| +10.02% | +9.45% | +54.83% | +28.86% | 487M | |
| +1.60% | -0.39% | +2.01% | -11.81% | 403M | |
| -5.29% | -7.74% | -16.36% | +12.59% | 251M | |
| +0.45% | +5.49% | +27.75% | +36.42% | 248M | |
| Average | +1.42% | +0.58% | +29.27% | +37.80% | 2.24B | |
| Weighted average by Cap. | +0.99% | +0.25% | +31.36% | +41.91% |
Historical Quotes: Zhongfu Straits (Pingtan) Development Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.25 |  | 13.27 |
| 1 month | 8.05 | | 13.27 |
| Current year | 2.64 | | 13.27 |
| 1 year | 2.52 | | 13.27 |
| 3 years | 1.23 | | 13.27 |
| 5 years | 1.23 | | 13.27 |
| 10 years | 1.23 | | 13.27 |
Monthly variations
Annual variations
| 2025 | +313.59% | ||
| 2024 | +13.44% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
