ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.810 CNY | -0.71% |
|
-7.26% | +11.07% |
Quotes 5-day view: Zhongfu Straits (Pingtan) Development Company Limited
End-of-day quote Shenzhen S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.83 ¥ | 2.94 ¥ | 2.83 ¥ | 2.81 ¥ |
| Volume | 328 204 000 | 162 136 300 | 204 233 200 | 157 797 500 | 133 355 400 |
| Change | -6.27% | -0.35% | +3.89% | -3.74% | -0.71% |
| Opening | 2.980 ¥ | 2.840 ¥ | 2.800 ¥ | 2.940 ¥ | 2.930 ¥ |
| High | 3.120 ¥ | 2.900 ¥ | 3.020 ¥ | 2.980 ¥ | 2.940 ¥ |
| Low | 2.820 ¥ | 2.760 ¥ | 2.800 ¥ | 2.800 ¥ | 2.780 ¥ |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.26% | ||
| Current month | +7.66% | ||
| 1 month | +4.07% | ||
| 3 months | +89.86% | ||
| 6 months | +76.73% | ||
| Current year | +11.07% | ||
| 1 year | +14.23% | ||
| 3 years | -5.07% | ||
| 5 years | +4.85% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
133 355 400
Avg. Volume 20 sessions
151 537 437
Avg. Volume 20 sessions CNY
425 820 197.97
Avg. Volume 20 sessions USD
58 777 665.21
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
431 697 000
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
5 352 420 002
Capitalization (USD)
737 969 640
Net sales (CNY)
1 233 161 878
Net sales (USD)
170 023 284
Number of employees
1 102
Sales / Employee (CNY)
1 119 022
Sales / Employee (USD)
154 286
Free-Float
81.21 %
Free-Float capitalization (CNY)
4 433 206 171
Free-Float capitalization (USD)
611 232 220
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.65
Moving average 50 days
2.31
Moving average 100 days
1.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-33.81%
STIM
RSI 9 days
57.95
RSI 14 days
59.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.71% | -7.26% | +14.23% | -5.07% | 738M | ||
| -1.85% | -1.07% | -8.86% | -7.33% | 9.38B | ||
| -2.25% | -2.82% | +14.37% | +44.06% | 8.11B | ||
| +0.37% | -3.51% | +6.05% | -45.07% | 1.38B | ||
| -0.39% | -.--% | -.--% | -24.55% | 1.27B | ||
| +0.34% | +1.17% | +5.33% | +74.37% | 879M | ||
| -1.56% | +3.27% | -4.89% | -18.39% | 397M | ||
| -0.93% | -0.31% | -23.62% | -35.50% | 313M | ||
| -1.56% | -0.26% | +30.69% | +56.61% | 294M | ||
| 0.00% | +5.36% | +1.14% | -13.24% | 244M | ||
| Average | -0.85% | +0.63% | +3.44% | +2.59% | 2.3B | |
| Weighted average by Cap. | -1.62% | +0.28% | +2.47% | +10.96% |
Historical Quotes: Zhongfu Straits (Pingtan) Development Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.76
3.02
1 month
2.333.12
Current year
1.233.12
1 year
1.233.12
3 years
1.233.30
5 years
1.234.88
10 years
1.2324.44
Monthly variations
Annual variations
| 2024 | +11.07% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited