ZHONGLIANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 HKD | +6.17% |
|
-2.27% | -47.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.161 $ | 0.158 $ | 0.162 $ | 0.172 $ |
| Volume | 475 000 | 797 000 | 788 500 | 1 082 000 | 1 560 000 |
| Change | -3.41% | -5.29% | -1.86% | +2.53% | +6.17% |
| Opening | 0.16 | 0.16 | 0.17 | 0.15 | 0.172 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.175 |
| Low | 0.15 | 0.15 | 0.16 | 0.14 | 0.151 |
Performance
| 1 day | +6.17% | ||
| 1 week | -2.27% | ||
| Current month | -21.10% | ||
| 1 month | -18.48% | ||
| 3 months | -42.67% | ||
| 6 months | -35.09% | ||
| Current year | -47.88% | ||
| 1 year | -65.25% | ||
| 3 years | -96.75% |
Volumes
marketsDaily volume
1 560 000
Estimated daily volume
1 560 000
Avg. Volume 20 sessions
679 607
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
116 892.40
Avg. Volume 20 sessions USD
14 930.20
Record volume 1
96 523 000
Record volume 2
74 557 960
Record volume 3
72 442 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
536 837 532
Capitalization (USD)
74 081 432
Net sales (CNY)
66 615 080 000
Net sales (USD)
9 192 614 580
Number of employees
3 145
Sales / Employee (CNY)
21 181 266
Sales / Employee (USD)
2 922 930
Free-Float
19.55 %
Free-Float capitalization (HKD)
104 947 146
Free-Float capitalization (USD)
14 482 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.18
1 month
0.140.23
Current year
0.140.34
1 year
0.140.59
3 years
0.145.45
5 years
0.146.56
10 years
0.146.56
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+37.09%
Price spread / (MMA100)
+55.58%
STIM
RSI 9 days
27.61
RSI 14 days
27.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | -2.27% | -47.88% | -65.25% | 74.08M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.51% | +3.80% | +22.32% | +116.64% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.12% | -1.91% | +3.79% | +37.00% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.40% | +2.17% | +17.93% | +170.11% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.44% | +0.85% | -0.31% | +17.99% | ||
| Weighted average by Cap. | -0.12% | +1.60% | +5.75% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e863aef70dc78daa46fc65ab3b.uzZsOhUjH5e4B_vsGEHG8Nw61cnfZs_f-PASyOFhdjQ.-lFcUFx5QMLUN5WhXhn3h45Rjf2APvi0wKp4-aYZJ1zVXi8KXXUy29BPtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:00 am | 0.172 | 33,000 | 1,560,000 |
| 03:51:00 am | 0.171 | 11,500 | 1,527,000 |
| 03:51:00 am | 0.17 | 5,000 | 1,515,500 |
| 03:42:43 am | 0.17 | 500 | 1,510,500 |
| 03:42:37 am | 0.165 | 1,000 | 1,510,000 |
| 03:42:26 am | 0.162 | 500 | 1,509,000 |
| 03:42:26 am | 0.163 | 62,500 | 1,508,500 |
| 03:42:26 am | 0.164 | 2,000 | 1,446,000 |
| 03:18:55 am | 0.17 | 1,000 | 1,444,000 |
Monthly variations
Annual change
| 2024 | -50.91% | ||
| 2023 | -56.00% | ||
| 2022 | -79.45% | ||
| 2021 | -29.54% | ||
| 2020 | -16.32% | ||
| 2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited
