Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
13.56
HKD
|
+10.24%
|
|
-3.00%
|
-27.41%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.44 $
|
13.14 $
|
12.5 $
|
12.3 $
|
13.56
$
|
Volume |
3 126 000 |
2 664 500 |
5 318 500 |
2 933 000 |
6 820 528 |
Change |
-3.86%
|
-2.23%
|
-4.87%
|
-1.60%
|
+10.24%
|
Opening |
14.20 |
13.44 |
13.14 |
12.46 |
12.52
|
High |
14.20 |
13.56 |
13.32 |
12.54 |
13.64
|
Low |
13.28 |
13.10 |
12.50 |
12.18 |
12.38
|
Estimated daily volume
6 820 528
Avg. Volume 20 sessions
3 949 907
Avg. Volume 20 sessions HKD
53 560 738.92
Avg. Volume 20 sessions USD
6 845 330.24
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Capitalization (HKD)
27 105 990 453
Capitalization (USD)
3 750 547 475
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 807 653 008
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
795 627
Free-Float capitalization (HKD)
8 164 802 234
Free-Float capitalization (USD)
1 129 731 026
Average Daily Capital Traded
0.2%
Moving average 5 days
13.07
Moving average 20 days
13.42
Moving average 50 days
13.87
Moving average 100 days
15.91
Price spread / (MMA5) -3.60% Price spread / (MMA20) -1.07% Price spread / (MMA50) +2.31% Price spread / (MMA100) +17.35% 73e98650bf2a9714a17a54f3d.-Iqr58uiD1vWixGLa9YlL9e5hccFIkr3D44dxu5ek4Y.n_r8oeaaVTCx5V2-PLlVH6aP05hpSCOWPMhtg7QW_taw8-WkifFMbo7feg Date | Price | Volume | Daily volume |
---|
04:08:03 am |
13.56
|
605,500 |
6,398,000 |
03:59:54 am |
13.58
|
500 |
5,792,500 |
03:59:53 am |
13.58
|
500 |
5,792,000 |
03:59:51 am |
13.56
|
500 |
5,791,500 |
03:59:50 am |
13.56
|
500 |
5,791,000 |
03:59:50 am |
13.58
|
500 |
5,790,500 |
03:59:50 am |
13.58
|
1,000 |
5,790,000 |
03:59:50 am |
13.58
|
1,000 |
5,789,000 |
03:59:49 am |
13.58
|
500 |
5,788,000 |
03:59:42 am |
13.56
|
500 |
5,787,500 |
More charts
|