Quotes Zhongsheng Group Holdings Limited

Equities

881

KYG9894K1085

Auto Vehicles, Parts & Service Retailers

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
13.56 HKD +10.24% Intraday chart for Zhongsheng Group Holdings Limited -3.00% -27.41%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zhongsheng Group Holdings Limited(881) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.44 $ 13.14 $ 12.5 $ 12.3 $ 13.56 $
Volume 3 126 000 2 664 500 5 318 500 2 933 000 6 820 528
Change -3.86% -2.23% -4.87% -1.60% +10.24%
Opening 14.20 13.44 13.14 12.46 12.52
High 14.20 13.56 13.32 12.54 13.64
Low 13.28 13.10 12.50 12.18 12.38

Performance

1 day+10.24%
1 week-3.00%
Current month-5.57%
1 month-5.96%
3 months-27.56%
6 months-34.17%
Current year-27.41%
1 year-63.79%
3 years-74.82%
5 years-29.96%
10 years+25.79%

Volumes

markets
Daily volume
6 820 528
Estimated daily volume
6 820 528
Avg. Volume 20 sessions
3 949 907
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
53 560 738.92
Avg. Volume 20 sessions USD
6 845 330.24
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
27 105 990 453
Capitalization (USD)
3 750 547 475
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 807 653 008
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
795 627
Free-Float
30.12 %
Free-Float capitalization (HKD)
8 164 802 234
Free-Float capitalization (USD)
1 129 731 026
Average Daily Capital Traded
0.2%

Highs and lows

1 week
12.18
Extreme 12.18
14.20
1 month
12.18
Extreme 12.18
14.82
Current year
12.18
Extreme 12.18
19.00
1 year
12.18
Extreme 12.18
38.90
3 years
12.18
Extreme 12.18
77.60
5 years
12.18
Extreme 12.18
77.60
10 years
2.81
Extreme 2.81
77.60

Indicators

Moving average 5 days
13.07
Moving average 20 days
13.42
Moving average 50 days
13.87
Moving average 100 days
15.91
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
34.90
RSI 14 days
38.53

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+10.24%-3.00%-27.41%-63.79% 3.75B
-0.46%+1.58%-9.17%+4.27% 11.21B
+0.70%+1.70%+1.58%+21.00% 10.87B
+0.60%+1.38%+11.58%+30.60% 6.98B
+0.66%+4.64%+4.46%+17.86% 4.77B
+0.41%+2.00%+5.79%+50.43% 4.13B
+1.80%-0.63%-2.21%+6.15% 2.35B
+1.14%-0.48%+21.30%+146.25% 2.04B
+1.04%+3.43%+0.36%+8.00% 1.92B
+1.32%+7.72%-45.41% - 1.58B
-0.17%+2.17%+10.82%+4.86% 1.52B
+0.70%+4.25%-6.72%-13.05% 1.38B
+2.99%+7.14%+4.53%+38.85% 1.21B
+1.27%+3.03%+7.87%-36.14% 941M
0.00%0.00%-0.63%-3.23% 825M
+1.10%+4.55% - - 824M
Average+1.42%+2.37%-1.55%+15.15%
Weighted average by Cap.+1.19%+2.02%-1.36%+16.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73e98650bf2a9714a17a54f3d.-Iqr58uiD1vWixGLa9YlL9e5hccFIkr3D44dxu5ek4Y.n_r8oeaaVTCx5V2-PLlVH6aP05hpSCOWPMhtg7QW_taw8-WkifFMbo7feg
DatePriceVolumeDaily volume
04:08:03 am 13.56 605,500 6,398,000
03:59:54 am 13.58 500 5,792,500
03:59:53 am 13.58 500 5,792,000
03:59:51 am 13.56 500 5,791,500
03:59:50 am 13.56 500 5,791,000
03:59:50 am 13.58 500 5,790,500
03:59:50 am 13.58 1,000 5,790,000
03:59:50 am 13.58 1,000 5,789,000
03:59:49 am 13.58 500 5,788,000
03:59:42 am 13.56 500 5,787,500
Chart Zhongsheng Group Holdings Limited
More charts

Monthly variations

Annual change

2024-34.15%
2023-53.47%
2022-33.96%
2021+10.05%
2020+73.20%
2019+105.54%
2018-13.00%
2017+157.43%
2016+47.76%
2015-33.00%
2014-34.58%
2013-8.70%
2012-9.43%
2011-23.43%
2010+57.65%