ZHUZHOU CRRC TIMES ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 HKD | +1.22% |
|
-0.34% | +30.04% |
| Apr. 16 | Zhuzhou CRRC Times Electric Cancels 4.7 Million Repurchased H Shares | MT |
| Apr. 02 | Jefferies Adjusts Zhuzhou CRRC Times Electric’s Price Target to 51 Yuan From 48 Yuan, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29.05 $ | 29.6 $ | 28.65 $ | 28.65 $ | 29 $ |
| Volume | 2 672 451 | 2 876 896 | 3 693 259 | 2 459 469 | 4 752 288 |
| Change | -0.17% | +1.89% | -3.21% | 0.00% | +1.22% |
| Opening | 29.50 | 29.00 | 29.75 | 28.85 | 28.8 |
| High | 29.50 | 29.75 | 29.80 | 29.05 | 29.2 |
| Low | 28.65 | 28.75 | 28.30 | 28.45 | 28 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.34% | ||
| Current month | +16.94% | ||
| 1 month | +22.88% | ||
| 3 months | +51.20% | ||
| 6 months | +19.83% | ||
| Current year | +30.04% | ||
| 1 year | -8.66% | ||
| 3 years | -15.20% | ||
| 5 years | -29.70% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
4 752 288
Estimated daily volume
4 752 288
Avg. Volume 20 sessions
3 093 257
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
89 704 453.00
Avg. Volume 20 sessions USD
11 453 016.04
Record volume 1
242 121 400
Record volume 2
42 216 990
Record volume 3
39 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 593 717 177
Capitalization (USD)
8 087 046 251
Net sales (CNY)
21 612 810 000
Net sales (USD)
2 982 978 423
Number of employees
8 362
Sales / Employee (CNY)
2 584 646
Sales / Employee (USD)
356 730
Free-Float
49.18 %
Free-Float capitalization (HKD)
28 819 120 456
Free-Float capitalization (USD)
3 977 586 186
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.00
29.80
1 month
23.1529.80
Current year
18.1029.80
1 year
18.1035.30
3 years
18.1065.30
5 years
18.1065.30
10 years
18.1075.00
Indicators
Moving average 5 days
29.01
Moving average 20 days
26.77
Moving average 50 days
24.43
Moving average 100 days
23.04
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
62.35
RSI 14 days
64.07
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.34% | +30.04% | -8.66% | 8.09B | ||
| -0.47% | +1.60% | +40.85% | +73.44% | 24.35B | ||
| +0.56% | -0.38% | +35.71% | +97.07% | 16.05B | ||
| +2.09% | +3.07% | +20.00% | +80.29% | 9.8B | ||
| +1.80% | -1.73% | +4.29% | -15.84% | 8.29B | ||
| -1.21% | +6.44% | -2.26% | -15.59% | 7.25B | ||
| +0.12% | -4.51% | +152.29% | +764.78% | 6.61B | ||
| -1.28% | +3.07% | +56.80% | +44.76% | 5.47B | ||
| -1.75% | +0.49% | +160.34% | +233.87% | 4.93B | ||
| -2.19% | -1.43% | +22.18% | +28.31% | 3.77B | ||
| -0.34% | +3.55% | +24.57% | +33.11% | 3.77B | ||
| -3.40% | +15.19% | +109.29% | +140.50% | 3.28B | ||
| -0.82% | +2.65% | +22.69% | +14.08% | 3.25B | ||
| +5.00% | +16.64% | +114.12% | +647.92% | 3.16B | ||
| +1.89% | -1.05% | +61.80% | +83.90% | 2.86B | ||
| -0.21% | +1.88% | -5.67% | -9.97% | 2.76B | ||
| Average | +0.06% | -0.13% | +52.94% | +137.00% | ||
| Weighted average by Cap. | +0.14% | +0.22% | +46.30% | +116.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982b27ccf8a6f8a883748274.F2003O54ZjaK5xb3RJpuvhILH-V3rscYDPjGgns-9iw.IVxblb5AFgX7vXyPad4Mx3E6edQT_PVRRrnr6kl6vkAjFWOd3BlUeunUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 29 | 64,400 | 4,406,700 |
| 03:59:57 am | 29.1 | 100 | 4,342,300 |
| 03:59:54 am | 29.1 | 100 | 4,342,200 |
| 03:59:52 am | 29.1 | 200 | 4,342,100 |
| 03:59:52 am | 29 | 500 | 4,341,900 |
| 03:59:52 am | 29 | 200 | 4,341,400 |
| 03:59:51 am | 29.1 | 200 | 4,341,200 |
| 03:59:47 am | 29 | 500 | 4,341,000 |
| 03:59:43 am | 29.1 | 500 | 4,340,500 |
| 03:59:41 am | 29 | 600 | 4,340,000 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -42.45% | ||
| 2022 | -14.17% | ||
| 2021 | +33.58% | ||
| 2020 | +19.86% | ||
| 2019 | -35.02% | ||
| 2018 | -14.65% | ||
| 2017 | +29.22% | ||
| 2016 | -12.65% | ||
| 2015 | -0.44% | ||
| 2014 | +62.19% | ||
| 2013 | -2.79% | ||
| 2012 | +68.63% | ||
| 2011 | -44.29% | ||
| 2010 | +92.14% | ||
| 2009 | +154.40% | ||
| 2008 | -45.65% | ||
| 2007 | +6.88% | ||
| 2006 | +16.83% |
- Stock Market
- Equities
- 3898 Stock
- Quotes Zhuzhou CRRC Times Electric Co., Ltd.
