Quotes Zhuzhou Hongda Electronics Corp.,Ltd.
Equities
300726
CNE1000035L3
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.45 CNY | +4.41% | -8.40% | -22.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.05 ¥ | 23.9 ¥ | 23.58 ¥ | 22.46 ¥ | 23.45 ¥ |
Volume | 3 410 625 | 3 724 080 | 3 326 004 | 3 210 554 | 4 020 942 |
Change | -2.15% | -4.59% | -1.34% | -4.75% | +4.41% |
Opening | 25.61 | 24.92 | 23.95 | 23.56 | 22.41 |
High | 25.75 | 24.93 | 24.70 | 23.56 | 23.78 |
Low | 24.96 | 23.88 | 23.25 | 22.41 | 22.39 |
Performance
1 day | +4.41% | ||
1 week | -8.40% | ||
Current month | -6.35% | ||
1 month | -1.80% | ||
3 months | -23.39% | ||
6 months | -35.19% | ||
Current year | -22.33% | ||
1 year | -47.48% | ||
3 years | -63.13% | ||
5 years | +16.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.41% | -8.40% | -22.33% | -47.48% | 1.28B | ||
+0.04% | +0.82% | +16.36% | +47.71% | 69.16B | ||
+4.71% | +9.12% | +48.80% | +50.97% | 64.31B | ||
-0.72% | -3.48% | -5.98% | +7.72% | 35.88B | ||
+1.16% | +0.07% | -13.64% | -0.07% | 29.14B | ||
-1.46% | +3.67% | +5.14% | +60.92% | 17.34B | ||
+1.27% | -5.12% | -12.18% | -17.44% | 9.92B | ||
-0.43% | -4.14% | +39.26% | +72.46% | 9.24B | ||
+3.44% | -0.44% | +2.65% | +1.42% | 8.96B | ||
+0.52% | -5.72% | -21.17% | +24.35% | 8.27B | ||
+0.54% | -5.53% | +65.89% | +224.12% | 8.25B | ||
+2.24% | +1.54% | -0.50% | +11.86% | 7.61B | ||
-1.44% | -11.04% | -24.85% | -25.94% | 7.54B | ||
-4.02% | -11.35% | -29.12% | - | 7.11B | ||
-1.23% | -8.60% | -0.69% | +68.26% | 6.95B | ||
+1.43% | -9.64% | +37.81% | +122.70% | 6.58B | ||
Average | +0.65% | -4.42% | +5.34% | +40.11% | ||
Weighted average by Cap. | +1.08% | -0.86% | +14.11% | +39.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.33% | ||
2023 | -31.60% | ||
2022 | -55.89% | ||
2021 | +38.30% | ||
2020 | +174.89% | ||
2019 | +45.58% | ||
2018 | -37.44% | ||
2017 | +79.84% |
- Stock
- Equities
- Stock Zhuzhou Hongda Electronics Corp.,Ltd. - Shenzhen S.E.
- Quotes Zhuzhou Hongda Electronics Corp.,Ltd.