Quotes Zhuzhou Hongda Electronics Corp.,Ltd.

Equities

300726

CNE1000035L3

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
23.45 CNY +4.41% Intraday chart for Zhuzhou Hongda Electronics Corp.,Ltd. -8.40% -22.33%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.05 ¥ 23.9 ¥ 23.58 ¥ 22.46 ¥ 23.45 ¥
Volume 3 410 625 3 724 080 3 326 004 3 210 554 4 020 942
Change -2.15% -4.59% -1.34% -4.75% +4.41%
Opening 25.61 24.92 23.95 23.56 22.41
High 25.75 24.93 24.70 23.56 23.78
Low 24.96 23.88 23.25 22.41 22.39

Performance

1 day+4.41%
1 week-8.40%
Current month-6.35%
1 month-1.80%
3 months-23.39%
6 months-35.19%
Current year-22.33%
1 year-47.48%
3 years-63.13%
5 years+16.72%

Volumes

markets
Daily volume
4 020 942
Avg. Volume 20 sessions
3 861 788
Avg. Volume 20 sessions CNY
90 558 928.60
Avg. Volume 20 sessions USD
12 531 635.10
Record volume 1
38 427 930
Record volume 2
32 877 090
Record volume 3
32 187 640
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
9 248 547 864
Capitalization (USD)
1 279 823 302
Net sales (CNY)
2 158 180 320
Net sales (USD)
298 651 151
Number of employees
2 353
Sales / Employee (CNY)
917 204
Sales / Employee (USD)
126 924
Free-Float
27.09 %
Free-Float capitalization (CNY)
2 505 593 888
Free-Float capitalization (USD)
346 726 588
Average Daily Capital Traded
0.98%

Highs and lows

1 week
22.39
Extreme 22.39
24.93
1 month
22.39
Extreme 22.39
26.34
Current year
17.75
Extreme 17.75
31.22
1 year
17.75
Extreme 17.75
48.78
3 years
17.75
Extreme 17.75
101.85
5 years
16.60
Extreme 16.6
101.85
10 years
13.39
Extreme 13.39
101.85

Indicators

Moving average 5 days
23.69
Moving average 20 days
24.99
Moving average 50 days
24.24
Moving average 100 days
27.96
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
39.62
RSI 14 days
42.76

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.41%-8.40%-22.33%-47.48% 1.28B
+0.04%+0.82%+16.36%+47.71% 69.16B
+4.71%+9.12%+48.80%+50.97% 64.31B
-0.72%-3.48%-5.98%+7.72% 35.88B
+1.16%+0.07%-13.64%-0.07% 29.14B
-1.46%+3.67%+5.14%+60.92% 17.34B
+1.27%-5.12%-12.18%-17.44% 9.92B
-0.43%-4.14%+39.26%+72.46% 9.24B
+3.44%-0.44%+2.65%+1.42% 8.96B
+0.52%-5.72%-21.17%+24.35% 8.27B
+0.54%-5.53%+65.89%+224.12% 8.25B
+2.24%+1.54%-0.50%+11.86% 7.61B
-1.44%-11.04%-24.85%-25.94% 7.54B
-4.02%-11.35%-29.12% - 7.11B
-1.23%-8.60%-0.69%+68.26% 6.95B
+1.43%-9.64%+37.81%+122.70% 6.58B
Average+0.65%-4.42%+5.34%+40.11%
Weighted average by Cap.+1.08%-0.86%+14.11%+39.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhuzhou Hongda Electronics Corp.,Ltd.
More charts

Monthly variations

Annual change

2024-22.33%
2023-31.60%
2022-55.89%
2021+38.30%
2020+174.89%
2019+45.58%
2018-37.44%
2017+79.84%