ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.08 USD | -2.22% |
|
+0.73% | -23.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 51.6 $ | 50.77 $ | 52.97 $ | 52.24 $ | 51.08 $ |
| Volume | 655 636 | 557 563 | 432 385 | 366 631 | 259 974 |
| Change | +1.76% | -1.61% | +4.33% | -1.38% | -2.22% |
| Opening | 50.57 | 51.86 | 50.63 | 52.53 | 51.42 |
| High | 51.90 | 51.93 | 53.31 | 52.89 | 51.66 |
| Low | 50.57 | 50.13 | 50.63 | 51.00 | 50.93 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.38% | ||
| Current month | -18.45% | ||
| 1 month | -17.25% | ||
| 3 months | -26.22% | ||
| 6 months | -13.45% | ||
| Current year | -23.49% | ||
| 1 year | -29.90% | ||
| 3 years | -57.62% | ||
| 5 years | -41.30% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
17 822
Estimated daily volume
90 561
Avg. Volume 20 sessions
424 932
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
21 820 258.20
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 409 757 489
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.32 %
Free-Float capitalization (USD)
2 345 089 489
Average Daily Capital Traded
0.91%
Highs and lows
1 week
50.13
53.31
1 month
50.1363.87
Current year
50.1370.90
1 year
50.1375.59
3 years
50.13147.35
5 years
50.13147.35
10 years
43.58147.35
Indicators
Moving average 5 days
51.66
Moving average 20 days
56.32
Moving average 50 days
62.20
Moving average 100 days
64.18
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
39.25
RSI 14 days
34.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.38% | -23.49% | -29.90% | 2.41B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.55% | -3.20% | +12.10% | +133.25% | 144B | ||
| -1.68% | +0.25% | +17.89% | +42.66% | 103B | ||
| -1.44% | +7.24% | +13.93% | +1.24% | 82.83B | ||
| +0.92% | -1.95% | +50.91% | +105.19% | 55.78B | ||
| -0.42% | -3.21% | +27.34% | +121.63% | 51.21B | ||
| -2.87% | +6.35% | +2.44% | +30.69% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -2.31% | -2.96% | -13.78% | +15.12% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.09% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -1.25% | +3.55% | -6.40% | +51.67% | 9.28B | ||
| -0.74% | -7.06% | +44.14% | - | 9.12B | ||
| Average | -0.71% | +2.89% | +12.32% | +50.89% | ||
| Weighted average by Cap. | -1.01% | +6.70% | +16.42% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfb72747914c6ae8d.cZ_WbGjZuvg1_w1Y9hlp8W90evKeafbYNCuDI1n4Ijw.CfG5ISyr3qlhvVwMmkYH3C0WTqLsHY71BV_FeS6adREk1-ZUJuHCt0ydVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:32 am | 51.45 | 100 | 8,808 |
| 10:45:19 am | 51.42 | 100 | 8,708 |
| 10:45:13 am | 51.41 | 100 | 8,608 |
| 10:44:41 am | 51.41 | 100 | 8,508 |
| 10:41:37 am | 51.36 | 100 | 8,408 |
| 10:40:24 am | 51.48 | 100 | 8,308 |
| 10:40:24 am | 51.46 | 100 | 8,208 |
| 10:40:15 am | 51.49 | 100 | 8,108 |
| 10:40:15 am | 51.49 | 100 | 8,008 |
| 10:38:01 am | 51.51 | 100 | 7,908 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
