Stock ZIGN ZIGNSEC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZignSec AB

Equities

ZIGN

SE0012930105

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:21:40 2024-04-24 am EDT 		5-day change 1st Jan Change
0.558 SEK +39.50% Intraday chart for ZignSec AB +50.00% -13.62%
Apr. 23 ZignSec Secures Client Onboarding, Monitoring Deal with Nordic-Baltic Bank MT
Apr. 04 ZignSec Signs Customer Agreement with Fitness24Seven CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ZignSec AB(ZIGN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.36 kr 0.349 kr 0.4 kr 0.558 kr
Volume 71 064 122 996 316 324 947 839
Change 0.00% -3.06% +14.61% +39.50%
Opening 0.35 0.36 0.36 0.40
High 0.36 0.36 0.42 0.58
Low 0.34 0.34 0.36 0.38

Performance

1 day+39.50%
1 week+50.00%
Current month+43.08%
1 month+39.50%
3 months-0.53%
6 months-14.68%
Current year-13.62%
1 year-78.41%
3 years-96.98%

Volumes

markets
Daily volume
947 839
Estimated daily volume
947 839
Avg. Volume 20 sessions
328 297
Daily volume ratio
2.89
Avg. Volume 20 sessions SEK
183 189.73
Avg. Volume 20 sessions USD
16 842.28
Record volume 1
6 240 250
Record volume 2
3 404 495
Record volume 3
2 385 489
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
35 924 189
Capitalization (USD)
3 302 834
Net sales (SEK)
89 916 983
Net sales (USD)
8 266 878
Number of employees
60
Sales / Employee (SEK)
1 498 616
Sales / Employee (USD)
137 781
Free-Float
70.89 %
Free-Float capitalization (SEK)
18 198 026
Free-Float capitalization (USD)
1 673 108
Average Daily Capital Traded
0.51%

Highs and lows

1 week
0.34
Extreme 0.34
0.58
1 month
0.34
Extreme 0.34
0.58
Current year
0.34
Extreme 0.34
0.65
1 year
0.34
Extreme 0.34
2.88
3 years
0.34
Extreme 0.34
32.90
5 years
0.34
Extreme 0.34
32.90
10 years
0.34
Extreme 0.34
32.90

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.50
Price spread / (MMA5)
-26.52%
Price spread / (MMA20)
-26.52%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
76.00
RSI 14 days
68.15

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNSEC AB Stock ZignSec AB
+39.50%+50.00%-13.62%-78.41% 3.3M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-1.33%+8.78%+43.15% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-2.51%+2.45%+39.83% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-7.70%+1.94%+30.36% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+0.28%-11.97%+3.76% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.13%-16.33%+25.52% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%-1.33%+25.74%+163.94% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+2.02%+16.44%+34.73% 39.62B
SEA LIMITED Stock Sea Limited
+2.03%+12.22%+56.22%-20.08% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-1.80%-11.26%+14.27% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-4.56%-23.51%-14.08% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.00%-14.27%-3.64% 18.95B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.99%+3.80%+56.36% 18.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+6.91%-3.64%-31.99% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.95%+0.21%+12.22% 17.69B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+11.33%+4.33%+27.64% 17.27B
Average+3.06%+5.33%+1.58%+18.97%
Weighted average by Cap.-1.51%-1.50%+7.97%+41.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cc251c01e2de2d1ded669ea.l9cv3Dl6XufYPQAQptrgODDQoXOcCA2pbY-txHPgVoo.4-R4hWFDM466D2lg_O-RQUW-0hfoV07nX_XMsjC_L9DBgXaYSA8SjLB6MA
DatePriceVolumeDaily volume
11:21:40 am 0.558 12,200 947,839
11:21:40 am 0.558 2,800 935,639
11:21:38 am 0.558 200 932,839
11:21:38 am 0.558 2,800 932,639
11:07:39 am 0.558 83,457 929,839
11:07:39 am 0.558 2,564 846,382
11:00:31 am 0.558 181 843,818
10:57:10 am 0.55 5,000 843,637
10:51:27 am 0.558 55 838,637
10:50:42 am 0.55 823 838,582

Chart ZignSec AB

Chart ZignSec AB
More charts

Monthly variations

Annual change

2024-13.62%
2023-78.54%
2022-79.13%
2021-30.34%
2020+160.87%
2019+40.44%
  1. Stock Market
  2. Equities
  3. ZIGN Stock
  4. Quotes ZignSec AB