1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. ZignSec AB (publ)
  6. Quotes
  7. 5 day view
    ZIGN   SE0012930105

ZIGNSEC AB (PUBL)

(ZIGN)
Delayed Nasdaq Stockholm  -  05/23 11:29:48 am EDT
6.300 SEK   +0.08%
05/20ZignSec Broadcasts Interim Report Presentation
AQ
05/06ZignSec moves the AGM to June 28 and postpones the publication of Annual Report 2021
AQ
02/28Alex Noton New CEO of ZignSec
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 23/05 11:29:48
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
6.47(c) 6.55(c) 6(c) 6.295(c) 6.3(c) Last
+17.64% +1.24% -8.40% +4.92% +0.08% Change
194 685 57 553 107 913 74 074 58 393 Volume
5.5 6.6 6.55 6.7 6.31 Open
6.68 7.29 6.55 6.995 6.455 High
5.5 6.45 6 6 6.145 Low
Performance
1 day 0.08%
5 days 18.77%
1 week 14.55%
Current month 9.57%
1 month -8.70%
3 months -25.71%
6 months -68.81%
Current year -56.31%
1 year -69.19%
Volumes Nasdaq Stockholm
Daily volume 58 393
Estimated daily volume 58 393
Avg. Volume 20 sessions 155 360
Daily volume ratio 0.38
Avg. Volume 20 sessions SEK 978 769.26
Avg. Volume 20 sessions USD 98 097.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 240 250
Record volume 2 3 404 495
Record volume 3 2 378 891
Basic data
Number of securities 33 831 244
Capitalization SEK 212 967 681
Capitalization USD 21 376 095
Free-Float 69.5%
Free-Float capitalization SEK 148 070 727
Free-Float capitalization USD 14 840 389
Highs and lowsPrice 
1 week 6.00
7.29
1 month 4.81
7.29
Current year 4.81
15.70
1 year 4.81
32.90
3 years 4.76
32.90
5 years 4.76
32.90
10 years 4.76
32.90
Indicators
Moving average 5 days (MMA5) 6.16
Moving average 20 days (MMA20) 5.73
Moving average 50 days (MMA50) 6.94
Moving average 100 days (MMA100) 8.89
Price spread / (MMA5) -2.22%
Price spread / (MMA20) -9.05%
Price spread / (MMA50) 10.16%
Price spread / (MMA100) 41.11%
RSI 9 days 56.85
RSI 14 days 50.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZIGNSEC AB (PUBL)0.08%18.77%-56.31%-69.19%--.--%21
MICROSOFT CORPORATION3.20%-0.33%-22.50%6.31%106.57%1 888 905
DASSAULT SYSTÈMES SE0.82%1.66%-26.30%3.14%40.61%52 874
SYNOPSYS INC.0.08%12.15%-16.69%26.85%162.35%46 958
ATLASSIAN CORPORATION PLC0.17%0.40%-53.40%-20.55%39.64%45 098
SEA LIMITED-3.03%9.84%-65.47%-68.64%152.53%44 589
CADENCE DESIGN SYSTEMS, INC.0.70%5.92%-20.78%19.58%131.69%40 426
AMADEUS IT GROUP, S.A.-0.14%0.00%-1.04%-1.50%-15.76%28 050
ZOOM VIDEO COMMUNICATIONS, INC.-0.46%0.46%-51.43%-71.77%13.42%26 848
THE TRADE DESK, INC.-0.27%1.39%-42.71%-2.73%168.83%25 600
PT GOTO GOJEK TOKOPEDIA TBK-2.63%48.00%--.--%--.--%--.--%24 324
ROBLOX CORPORATION-4.87%-4.16%-70.86%-63.56%--.--%18 745
NU HOLDINGS LTD.-1.84%-14.02%-60.13%--.--%--.--%17 767
PALANTIR TECHNOLOGIES INC.-0.87%-3.12%-56.01%-61.40%--.--%16 536
SPLUNK INC.-0.71%-2.85%-15.14%-16.81%-23.72%15 917
SS&C TECHNOLOGIES HOLDINGS, INC.-0.08%4.22%-24.36%-15.99%9.87%15 812
 Average-0.66%3.97%-37.63%-20.54%71.46%
 Weighted average by Cap.2.49%0.69%-25.08%2.38%102.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20226.7006.9956.0006.29574 074
05-19-20226.5506.5506.0006.000107 913
05-18-20226.6007.2906.4506.55057 553
05-17-20225.5006.6805.5006.470194 685
05-16-20225.2505.6955.2005.50057 822
05-13-20225.0055.3055.0005.30068 771
05-12-20225.1955.1954.8085.00066 613
Daily chart ZIGNSEC AB (PUBL)
Duration : Period :
ZignSec AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.31%
2021 -30.34%
2020 160.9%
2019 40.44%