ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 CNY | +0.87% |
|
+1.31% | +49.52% |
| Apr. 18 | Meet the women fighting to relocate their Serbian village | RE |
| Apr. 18 | The last women standing in a Serbian village swallowed by mine | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.46 ¥ | 17.94 ¥ | 18.08 ¥ | 18.47 ¥ | 18.63 ¥ |
| Volume | 238 595 600 | 208 220 500 | 215 427 900 | 200 597 300 | 265 311 800 |
| Change | +0.38% | -2.82% | +0.78% | +2.16% | +0.87% |
| Opening | 17.80 | 18.46 | 17.91 | 17.91 | 18.56 |
| High | 18.56 | 18.63 | 18.15 | 18.54 | 19.33 |
| Low | 17.78 | 17.89 | 17.58 | 17.86 | 18.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.31% | ||
| Current month | +10.76% | ||
| 1 month | +19.96% | ||
| 3 months | +56.29% | ||
| 6 months | +58.28% | ||
| Current year | +49.52% | ||
| 1 year | +34.03% | ||
| 3 years | +74.93% | ||
| 5 years | +421.85% | ||
| 10 years | +724.34% |
Volumes
marketsDaily volume
265 311 800
Avg. Volume 20 sessions
224 998 313
Avg. Volume 20 sessions CNY
4 191 718 571.19
Avg. Volume 20 sessions USD
578 981 127.65
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
476 860 783 725
Capitalization (USD)
65 866 395 752
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 526 322 923
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 654
Free-Float
76.26 %
Free-Float capitalization (CNY)
365 078 961 744
Free-Float capitalization (USD)
50 426 531 591
Average Daily Capital Traded
0.88%
Highs and lows
1 week
17.58
19.33
1 month
15.1719.33
Current year
11.2119.33
1 year
10.3819.33
3 years
7.4619.33
5 years
3.1519.33
10 years
2.1119.33
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.13
Moving average 50 days
15.05
Moving average 100 days
13.54
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-27.32%
STIM
RSI 9 days
74.63
RSI 14 days
74.49
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.31% | +49.52% | +34.03% | 65.87B | ||
| +1.06% | -5.07% | +37.43% | +18.69% | 17.68B | ||
| +0.55% | -4.62% | +31.51% | -9.40% | 2.43B | ||
| Average | +0.83% | -0.87% | +39.49% | +14.44% | ||
| Weighted average by Cap. | +0.90% | -1.42% | +46.52% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.52% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
