|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.30 USD | -0.92% |
|
-20.55% | -36.54% |
| Feb. 12 | Zillow Group Seen Outperforming Even as AI Concerns Weigh on Sentiment, RBC Says | MT |
| Feb. 12 | Earnings or Else |  |
Quotes 5-day view: Zillow Group, Inc.
Delayed Quote Nasdaq
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 54.42 $ | 45.10 $ | 43.70 $ | 43.30 $ | 43.30 $ |
| Volume | 1,654,540 | 3,122,052 | 2,835,234 | 3,404,043 | 3,404,043 |
| Change | +0.89% | -17.13% | -3.10% | -0.92% | -0.92% |
| Opening | 54.09 $ | 51.30 $ | 45.76 $ | 44.19 $ | 44.19 $ |
| High | 55.85 $ | 52.27 $ | 46.25 $ | 44.71 $ | 44.71 $ |
| Low | 54.09 $ | 43.80 $ | 43.22 $ | 42.25 $ | 42.25 $ |
Performance
| 1 day | -0.92% | ||
| 1 week | -20.55% | ||
| Current month | -30.43% | ||
| 1 month | -35.54% | ||
| 3 months | -35.58% | ||
| 6 months | -46.78% | ||
| Current year | -36.54% | ||
| 1 year | -43.69% | ||
| 3 years | -7.20% | ||
| 5 years | -78.66% | ||
| 10 years | +129.59% |
Volumes
marketsDaily volume
3,404,043
Estimated daily volume
5,860,835
Avg. Volume 20 sessions
1,431,224
Daily volume ratio
4.09
Avg. Volume 20 sessions USD
61,971,999.2
Record volume 1
35,958,510
Record volume 2
31,676,979
Record volume 3
26,332,803
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,417,064,301
Net sales (USD)
2,583,000,000
Number of employees
7,068
Sales / Employee (USD)
365,450
Free-Float
88.75 %
Free-Float capitalization (USD)
9,346,867,125
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
48.09
Moving average 20 days
60.44
Moving average 50 days
65.64
Moving average 100 days
68.05
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+39.58%
Price spread / (MMA50)
+51.59%
Price spread / (MMA100)
+57.15%
STIM
RSI 9 days
11.27
RSI 14 days
16.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -20.55% | -43.69% | -7.20% | 10.42B | |
| +4.42% | -16.13% | -0.99% | +58.99% | 41.35B | |
| -1.02% | -6.20% | -14.39% | -9.54% | 20.33B | |
| +3.21% | -15.64% | +2.29% | +59.26% | 13.65B | |
| 0.00% | 0.00% | +24.30% | -17.68% | 12.32B | |
| +2.99% | -4.12% | -15.29% | +9.30% | 7.07B | |
| -3.42% | -18.67% | -16.88% | -2.83% | 5.8B | |
| +1.03% | +0.40% | -20.84% | +63.46% | 4.67B | |
| +4.29% | -20.24% | -2.64% | -13.72% | 2.99B | |
| +3.42% | -12.05% | +0.88% | +66.70% | 2.68B | |
| Average | +1.40% | -11.48% | -8.72% | +20.67% | 12.13B | |
| Weighted average by Cap. | +1.85% | -12.00% | -6.32% | +26.75% |
Historical Quotes: Zillow Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e9c3c9ce750594a4.8BcV6uFcAPzyWw0BSEBwMZKY2jB726XMDINvAQ36zJk.ryByiatsS7S5L0JDOTMkZNyrk18Bo9-dVugrYkKDjfa_e3vdmzMwqYpsWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 43.30 | 87,249 | 2,263,632 |
| 03:59:59 pm | 43.29 | 100 | 2,176,383 |
| 03:59:59 pm | 43.29 | 178 | 2,176,283 |
| 03:59:59 pm | 43.29 | 154 | 2,176,105 |
| 03:59:59 pm | 43.29 | 100 | 2,175,951 |
| 03:59:58 pm | 43.31 | 100 | 2,175,851 |
| 03:59:58 pm | 43.31 | 200 | 2,175,751 |
| 03:59:58 pm | 43.31 | 137 | 2,175,551 |
| 03:59:58 pm | 43.31 | 400 | 2,175,414 |
| 03:59:58 pm | 43.31 | 131 | 2,175,014 |
Course Extremes
| 1 week | 42.25 |  | 55.85 |
| 1 month | 42.25 | | 69.29 |
| Current year | 42.25 | | 71.13 |
| 1 year | 42.25 | | 90.22 |
| 3 years | 33.23 | | 90.22 |
| 5 years | 26.21 | | 203.73 |
| 10 years | 18.65 | | 212.4 |
Monthly variations
Annual variations
| 2026 | -36.54% | ||
| 2025 | -3.70% | ||
| 2024 | +24.91% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
