Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Zillow Group, Inc.
  6. Quotes
  7. 5 day view
    ZG   US98954M1018

ZILLOW GROUP, INC.

(ZG)
  Report
Delayed Nasdaq  -  04:00:01 2023-01-26 pm EST
42.47 USD   +3.23%
01/26News Highlights: Top Company News of the Day
DJ
01/19Share of Homes Sold Above List Price Falls to Lowest Since June 2020, Zillow Says
MT
01/18New service from ShowingTime+ enables agents to deliver beautiful, dynamic listings with less hassle
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:01
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
42.02(c) 43.19(c) 43.33(c) 41.14(c) 42.47(c) Last
+2.91% +2.78% +0.32% -5.05% +3.23% Change
441 369 475 872 492 173 733 942 506 759 Volume
41.18 42.17 42.59 41.91 42.18 Open
42.26 43.21 43.94 41.99 42.55 High
41.06 41.92 42.59 40.02 41.31 Low
Performance
1 day -0.16%
5 days 4.02%
1 week 4.02%
Current month 36.08%
1 month 32.22%
3 months 38.16%
6 months 25.43%
Current year 36.08%
1 year -9.81%
3 years -11.65%
5 years -8.23%
10 years 260.4%
Volumes Nasdaq
Daily volume 506 759
Estimated daily volume 506 759
Avg. Volume 20 sessions 755 475
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 32 085 029.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 958 510
Record volume 2 31 676 979
Record volume 3 26 332 803
Basic data
Number of securities 173 312 000
Capitalization USD 7 130 055 680
Free-Float 89.6%
Free-Float capitalization USD 9 049 129 617
Highs and lowsPrice 
1 week 40.02
43.94
1 month 30.23
43.94
Current year 31.48
43.94
1 year 26.21
65.16
3 years 18.65
212.40
5 years 18.65
212.40
10 years 11.50
212.40
Indicators
Moving average 5 days (MMA5) 42.43
Moving average 20 days (MMA20) 37.87
Moving average 50 days (MMA50) 36.34
Moving average 100 days (MMA100) 34.00
Price spread / (MMA5) -0.09%
Price spread / (MMA20) -10.83%
Price spread / (MMA50) -14.44%
Price spread / (MMA100) -19.94%
RSI 9 days 58.86
RSI 14 days 60.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZILLOW GROUP, INC.3.23%4.02%36.08%-9.81%-11.65%10 315
CBRE GROUP, INC.1.26%-0.67%9.28%-13.05%38.39%25 995
KE HOLDINGS INC.3.00%-3.06%35.46%-1.20%--.--%23 642
CAPITALAND INVESTMENT LIMITED0.25%2.33%7.03%11.86%--.--%15 381
JONES LANG LASALLE INCORPORATED2.40%3.97%14.16%-24.49%7.36%8 635
FIRSTSERVICE CORPORATION-1.35%3.46%13.64%-6.27%43.88%6 238
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED0.37%1.87%34.32%23.67%118.40%4 568
COLLIERS INTERNATIONAL GROUP INC.-0.04%2.76%10.32%-22.91%28.30%4 410
CUSHMAN & WAKEFIELD PLC2.08%2.12%14.21%-31.12%-27.25%3 213
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY1.44%1.44%3.26%-17.45%-14.78%2 784
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.-0.55%-1.87%5.59%-9.63%-17.98%2 539
EXP WORLD HOLDINGS, INC.8.36%8.24%43.86%-33.89%180.63%2 434
TLG IMMOBILIEN AG-5.00%-0.52%0.00%-36.67%--.--%2 332
A-LIVING SMART CITY SERVICES CO., LTD.0.94%4.33%13.71%-28.57%-62.06%1 923
ALTUS GROUP LIMITED0.06%-0.26%0.93%-10.12%25.29%1 831
SUNAC SERVICES HOLDINGS LIMITED1.86%8.88%4.05%-46.31%--.--%1 675
 Average1.01%2.20%13.99%-16.41%29.11%
 Weighted average by Cap.1.34%0.65%16.80%-8.56%33.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202342.1842.5541.3142.47506 759
01-25-202341.9141.9940.0241.14733 942
01-24-202342.5943.9442.5943.33492 173
01-23-202342.1743.2141.9243.19475 872
01-20-202341.1842.2641.0642.02441 369
01-19-202340.9941.4640.5540.83587 388
01-18-202341.9742.2040.5741.37489 375
Analysis
U.S. consumer prices increase less than expected in October
Daily chart ZILLOW GROUP, INC.
Duration : Period :
Zillow Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 36.08%
2022 -49.84%
2021 -54.23%
2020 197.2%
2019 45.53%
2018 -22.85%
2017 11.77%
2016 39.98%
2015 -26.23%
2014 29.56%
2013 194.5%
2012 23.44%
2011 -37.15%