ZIM INTEGRATED SHIPPING SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | -0.43% |
|
+12.23% | +16.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.17 $ | 11.06 $ | 11.52 $ | 11.47 $ |
| Volume | 3 513 186 | 4 704 834 | 3 620 447 | 2 311 573 |
| Change | +3.14% | +8.75% | +4.16% | -0.43% |
| Opening | 9.88 | 10.20 | 10.98 | 11.47 |
| High | 10.20 | 11.09 | 11.67 | 11.65 |
| Low | 9.75 | 10.17 | 10.89 | 11.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | +13.90% | ||
| Current month | +13.34% | ||
| 1 month | +19.73% | ||
| 3 months | -16.82% | ||
| 6 months | +42.48% | ||
| Current year | +16.21% | ||
| 1 year | -40.42% | ||
| 3 years | -64.64% |
Volumes
marketsDaily volume
2 324 880
Estimated daily volume
2 324 880
Avg. Volume 20 sessions
3 129 016
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
35 889 813.52
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 186 782
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 386 095 662
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 085 252 901
Average Daily Capital Traded
2.59%
Highs and lows
1 week
9.75
11.67
1 month
9.4711.67
Current year
9.0815.63
1 year
6.3918.42
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.40
Moving average 50 days
10.94
Moving average 100 days
11.11
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
61.27
RSI 14 days
55.91
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +13.90% | +16.21% | -40.42% | 1.39B | ||
| +3.75% | +5.57% | +25.44% | +8.43% | 11.38B | ||
| +2.03% | +8.86% | +18.76% | +33.63% | 4B | ||
| 0.00% | +1.97% | +33.83% | -12.23% | 3.79B | ||
| +0.13% | +4.13% | +12.75% | +15.69% | 2.71B | ||
| +1.15% | +1.35% | -15.85% | - | 1.86B | ||
| +1.78% | 0.00% | +17.35% | -11.03% | 1.83B | ||
| +5.35% | +10.96% | +14.15% | +60.64% | 1.74B | ||
| 0.00% | +15.09% | +3.00% | +214.58% | 1.61B | ||
| -2.46% | +7.31% | +29.81% | +7.48% | 1.59B | ||
| -0.57% | +2.20% | -0.20% | +29.53% | 1.44B | ||
| -1.10% | -1.10% | +3.65% | -1.28% | 1.42B | ||
| -1.47% | +3.37% | +9.13% | +19.58% | 1.37B | ||
| +4.11% | +3.76% | +56.83% | +89.42% | 1.3B | ||
| -0.77% | -2.55% | -11.96% | -37.23% | 1.27B | ||
| +0.43% | +3.68% | +35.82% | +140.62% | 1.23B | ||
| Average | +0.75% | +3.40% | +15.54% | +34.49% | ||
| Weighted average by Cap. | +1.55% | +4.46% | +18.76% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade390792861cfee8f9c21ca24c.WhMfCJXSdfCH4MIIGjbkgGMpj_Yylm6wb8_OqaXQhs8.byosJaOHMqnDpZB7VGXW9i174Ydr7ivoH7j25J3j8KcCcn0-0Koahr-Hlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.47 | 90,490 | 2,076,914 |
| 03:59:59 pm | 11.48 | 1,000 | 1,986,424 |
| 03:59:58 pm | 11.48 | 100 | 1,985,424 |
| 03:59:58 pm | 11.48 | 100 | 1,985,324 |
| 03:59:58 pm | 11.48 | 100 | 1,985,224 |
| 03:59:58 pm | 11.48 | 100 | 1,985,124 |
| 03:59:58 pm | 11.48 | 100 | 1,985,024 |
| 03:59:58 pm | 11.48 | 100 | 1,984,924 |
| 03:59:58 pm | 11.48 | 100 | 1,984,824 |
| 03:59:58 pm | 11.48 | 100 | 1,984,724 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.
