Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Zimtu Capital Corp.
  6. Quotes
  7. 5 day view
    ZC   CA9895892052

ZIMTU CAPITAL CORP.

(ZC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/11 17:00:00
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
0.255(c) 0.255(c) 0.25(c) 0.24(c) 0.24(c) Last
0.00% 0.00% -1.96% -4.00% 0.00% Change
1 000 0 10 000 4 000 0 Volume
Capitalization
Number of securities 16 106 483
Capitalization (CAD) 3 865 556
Capitalization (USD) 3 019 658
Volumes Bourse de Toronto
Session volume 0
Avg. Volume 20 sessions 11 216
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 2 692
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.88%
Change as of January 1 +23.08%
1-year price change +54.84%
10-year price change -73.33%
Extremes Bourse de Toronto
10-year High (03/30/2012) 1.49
10-year Low (04/20/2020) 0.08
Indicators Bourse de Toronto
STIM
RSI 14 days 51.40
MA20 0.24
MA50 0.23
MA100 0.23
MA20 / Price 0.00%
MA50 / Price 4.17%
MA100 / Price 4.17%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.24 -
04:10:05 pm 0.24 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZIMTU CAPITAL CORP.
Daily chart ZIMTU CAPITAL CORP.
Duration : Period :
Zimtu Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart