ZIMTU CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+12.50% | 0.00% |
| Mar. 28 | Zimtu Capital Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| Feb. 21 | Zimtu Capital Announces Agreement with Nevgold Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 18 000 | 7 850 | 9 900 | 27 200 |
| Change | +12.50% | -11.11% | 0.00% | +12.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 1 year | -50.00% | ||
| 3 years | -83.02% | ||
| 5 years | -82.69% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
10 532
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
473.94
Avg. Volume 20 sessions USD
346.07
Record volume 1
1 446 957
Record volume 2
1 423 500
Record volume 3
957 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 855 971
Capitalization (USD)
2 085 430
Net sales (CAD)
2 545 539
Net sales (USD)
1 858 753
Free-Float
84.49 %
Free-Float capitalization (CAD)
2 413 120
Free-Float capitalization (USD)
1 762 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.10
3 years
0.040.30
5 years
0.000.30
10 years
0.000.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
47.68
RSI 14 days
48.66
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | 0.00% | -50.00% | 2.09M | ||
| +0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
| +0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +0.66% | +2.93% | +24.32% | +5.59% | 220M | ||
| Average | +3.27% | +2.47% | +8.82% | +19.89% | ||
| Weighted average by Cap. | +5.87% | +1.63% | +12.66% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf76f6b16c6d91e72ef78602776.W4hqynNWUQo89uGJoIuIAXzIrKFlX3UxnsvkAcvK6K4.OeEDqT8wIF1EnaX4y7_8dES8meQEPkFY9bGScqWvg8Nr4B-4FDE0YkzC2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:41 pm | 0.045 | 5,000 | 27,000 |
| 12:23:48 pm | 0.045 | 10,000 | 22,000 |
| 12:23:48 pm | 0.045 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -47.06% | ||
| 2022 | -62.22% | ||
| 2021 | +15.38% | ||
| 2020 | +56.00% | ||
| 2019 | -43.18% | ||
| 2018 | -8.33% | ||
| 2017 | +37.14% | ||
| 2016 | +29.63% | ||
| 2015 | -52.63% | ||
| 2014 | -22.97% | ||
| 2013 | -7.50% | ||
| 2012 | -47.37% | ||
| 2011 | -55.81% | ||
| 2010 | +27.41% | ||
| 2009 | +291.30% | ||
| 2008 | -86.20% |
- Stock Market
- Equities
- ZC Stock
- Quotes Zimtu Capital Corp.
