ABOUND ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -3.57% |
|
-22.86% | +80.00% |
| Mar. 28 | Abound Energy Inc. Introduces Inaugural Members of Its New Advisory Board | CI |
| Mar. 18 | Abound Energy Inc. Secures MOU to Advance Clean Technology Innovation | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.32 $ | 0.275 $ | 0.28 $ | 0.27 $ |
| Volume | 25 036 | 5 600 | 61 632 | 11 504 | 2 000 |
| Change | -1.43% | -7.25% | -14.06% | +1.82% | -3.57% |
| Opening | 0.37 | 0.35 | 0.32 | 0.28 | 0.28 |
| High | 0.37 | 0.35 | 0.32 | 0.28 | 0.28 |
| Low | 0.34 | 0.32 | 0.28 | 0.28 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -22.86% | ||
| Current month | -6.90% | ||
| 1 month | +12.50% | ||
| 3 months | -1.82% | ||
| 6 months | +35.00% | ||
| Current year | +80.00% | ||
| 1 year | -81.38% | ||
| 3 years | -95.78% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
25 177
Avg. Volume 20 sessions CAD
6 797.79
Avg. Volume 20 sessions USD
4 940.23
Record volume 1
599 047
Record volume 2
538 023
Record volume 3
409 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 004 443
Capitalization (USD)
5 817 149
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.45 %
Free-Float capitalization (CAD)
7 399 957
Free-Float capitalization (USD)
5 377 845
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.35
1 month
0.240.47
Current year
0.140.60
1 year
0.051.45
3 years
0.056.50
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.26
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+25.93%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
32.98
RSI 14 days
40.18
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -22.86% | +80.00% | -81.38% | 5.82M | ||
| -2.43% | -0.93% | +16.87% | -16.03% | 119B | ||
| -2.65% | -3.42% | -14.15% | -38.01% | 64.09B | ||
| -1.11% | -1.60% | -15.04% | -47.65% | 19.52B | ||
| -3.37% | -7.31% | +5.37% | +50.76% | 17.97B | ||
| -0.66% | -4.81% | -21.01% | -23.14% | 16.25B | ||
| -3.31% | -9.37% | -17.06% | -48.42% | 10.22B | ||
| -2.16% | -9.11% | -13.72% | -36.36% | 4.67B | ||
| -5.31% | -7.90% | -11.40% | -15.36% | 4.32B | ||
| -0.27% | +1.48% | +5.73% | -12.17% | 3.98B | ||
| -0.48% | -1.39% | -11.20% | +8.06% | 3.65B | ||
| -2.97% | -3.52% | -7.11% | -28.93% | 3.6B | ||
| +2.48% | +0.50% | +37.46% | -13.61% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -33.83% | 3.04B | ||
| -4.29% | -4.62% | -1.67% | +29.87% | 2.46B | ||
| -6.67% | -3.45% | +15.46% | +109.48% | 2.21B | ||
| Average | -2.30% | -2.54% | +1.54% | -12.29% | ||
| Weighted average by Cap. | -2.33% | -2.18% | +1.13% | -19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -91.67% | ||
| 2022 | -32.08% | ||
| 2021 | -53.51% | ||
| 2020 | +356.00% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- ABND Stock
- Quotes Abound Energy Inc.
