Stock ZZ B ZINZINO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zinzino AB

Equities

ZZ B

SE0002480442

Other Specialty Retailers

Delayed Nasdaq Stockholm
Other stock markets
 04:01:09 2024-04-25 am EDT 		5-day change 1st Jan Change
70.7 SEK +0.57% Intraday chart for Zinzino AB -0.14% +18.62%
Apr. 04 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended March 2024 CI
Mar. 05 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended February 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Zinzino AB(ZZ B) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 68.6 kr 70.1 kr 70.9 kr 70.3 kr 70.7 kr
Volume 52 825 34 562 15 873 46 132 13 211
Change -3.11% +2.19% +1.14% -0.85% +0.57%
Opening 70.80 68.60 70.10 69.90 70.2
High 70.80 70.30 70.90 70.40 71.6
Low 68.30 68.60 68.60 68.60 70

Performance

1 day+0.57%
1 week-0.14%
Current month-7.22%
1 month-10.96%
3 months-0.42%
6 months+76.75%
Current year+18.62%
1 year+68.33%
3 years-11.62%
5 years+331.10%
10 years+610.55%

Volumes

markets
Daily volume
13 211
Estimated daily volume
99 473
Avg. Volume 20 sessions
49 360
Daily volume ratio
2.02
Avg. Volume 20 sessions SEK
3 489 752.00
Avg. Volume 20 sessions USD
321 762.11
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 386 942 821
Capitalization (USD)
220 080 902
Net sales (SEK)
1 766 400 000
Net sales (USD)
162 865 613
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
736 948
Free-Float
53.08 %
Free-Float capitalization (SEK)
1 261 433 653
Free-Float capitalization (USD)
116 306 706
Average Daily Capital Traded
0.15%

Highs and lows

1 week
68.30
Extreme 68.3
71.60
1 month
68.30
Extreme 68.3
80.80
Current year
58.40
Extreme 58.4
85.80
1 year
35.50
Extreme 35.5
85.80
3 years
24.00
Extreme 24
85.80
5 years
11.75
Extreme 11.75
91.80
10 years
6.86
Extreme 6.86
91.80

Indicators

Moving average 5 days
70.14
Moving average 20 days
74.70
Moving average 50 days
77.89
Moving average 100 days
71.77
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
38.58
RSI 14 days
40.14

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINZINO AB Stock Zinzino AB
+0.57%-0.14%+18.62%+68.33% 220M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
+1.61%+0.80%-0.79% - 656M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+4.80%-3.64% - - 141M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
+5.66%+3.70%+143.48%+334.11% 64.03M
Average+2.53%-2.60%+53.77%+201.22%
Weighted average by Cap.+1.15%-0.53%+13.59%+128.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4848399e81e.ylwxqFPt1fn9d73ezQWN2QMkLnm3UjjR8imd7vl3as8.8ite3za0gp6pG_uzlU66i05rYy3FCAGpgXbF2cofD5mNDX2eOd-PqL9F-A
DatePriceVolumeDaily volume
04:01:09 am 70.7 18 13,211
03:59:41 am 71.6 84 13,193
03:59:41 am 71.6 77 13,109
03:59:41 am 71.6 215 13,032
03:59:41 am 71.6 346 12,817
03:59:38 am 70.9 285 12,471
03:59:37 am 71.5 300 12,186
03:59:37 am 71.5 1,700 11,886
03:59:37 am 71.5 300 10,186
03:59:37 am 71.5 2,516 9,886

Chart Zinzino AB

Chart Zinzino AB
More charts

Monthly variations

Annual change

2024+17.95%
2023+130.56%
2022-54.65%
2021-25.00%
2020+227.59%
2019+192.93%
2018-12.00%
2017-21.05%
2016-38.38%
2015-19.57%
2014+259.38%
2013+1.59%
2012+452.63%
2011-41.54%
2010+30.00%
  1. Stock Market
  2. Equities
  3. ZZ B Stock
  4. Quotes Zinzino AB