ZIONS BANCORPORATION, N.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.62 USD | +2.11% |
|
+4.45% | -0.57% |
| May. 01 | Declaration of Voting Results by Zions Bancorporation, National Association | CI |
| May. 01 | Declaration of Voting Results by Zions Bancorporation, National Association | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.78 $ | 41.83 $ | 42.72 $ | 43.62 $ |
| Volume | 1 429 857 | 1 597 723 | 1 871 892 | 2 094 638 |
| Change | -1.31% | +2.57% | +2.13% | +2.11% |
| Opening | 40.81 | 41.08 | 42.45 | 43.56 |
| High | 41.48 | 42.63 | 42.73 | 44.17 |
| Low | 40.64 | 41.00 | 41.53 | 43.24 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.45% | ||
| Current month | +6.96% | ||
| 1 month | +2.59% | ||
| 3 months | +10.01% | ||
| 6 months | +25.49% | ||
| Current year | -0.57% | ||
| 1 year | +92.50% | ||
| 3 years | -21.88% | ||
| 5 years | -12.85% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
2 094 638
Estimated daily volume
2 094 638
Avg. Volume 20 sessions
2 029 316
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
88 518 763.92
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 440 623 860
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float
97.71 %
Free-Float capitalization (USD)
6 312 146 951
Average Daily Capital Traded
1.37%
Highs and lows
1 week
40.64
44.17
1 month
39.0544.17
Current year
37.7645.33
1 year
21.9646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
42.06
Moving average 20 days
41.25
Moving average 50 days
40.94
Moving average 100 days
41.57
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
62.18
RSI 14 days
58.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.45% | -0.57% | +92.50% | 6.44B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.89% | +1.36% | +0.25% | +13.42% | ||
| Weighted average by Cap. | +0.97% | +0.53% | +4.46% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0fec.pPnx3nSiMb1h892jA91Mu5xh12Riw6yYhcSlawUjbwQ.5YquuzjKbtEFx7H0ce8139oD5wJbkebHzZbzAnB0NzzrtbeoF9V92y-Hrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 43.64 | 100 | 1,023,145 |
| 03:59:51 pm | 43.64 | 151 | 1,023,045 |
| 03:59:51 pm | 43.64 | 198 | 1,022,894 |
| 03:59:50 pm | 43.64 | 100 | 1,022,696 |
| 03:59:50 pm | 43.64 | 150 | 1,022,596 |
| 03:59:50 pm | 43.64 | 100 | 1,022,446 |
| 03:59:50 pm | 43.64 | 100 | 1,022,346 |
| 03:59:50 pm | 43.64 | 100 | 1,022,246 |
| 03:59:50 pm | 43.64 | 500 | 1,022,146 |
| 03:59:50 pm | 43.64 | 200 | 1,021,646 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
