|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.22 USD | +0.99% |
|
-3.61% | -0.55% |
| Mar. 03 | Zions Bancorporation Announces Executive Changes, Effective March 3, 2026 | CI |
| Mar. 02 | Zions Bancorporation Shares Rise After Morgan Stanley Upgrade | MT |
Quotes 5-day view: Zions Bancorporation, National Association
Delayed Quote Nasdaq
| 2026-02-26 | 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | |
|---|---|---|---|---|---|
| Last | 61.65 $ | 57.28 $ | 58.14 $ | 57.65 $ | 58.22 $ |
| Volume | 1,406,052 | 3,410,491 | 1,708,591 | 1,106,361 | 1,451,936 |
| Change | +2.07% | -7.09% | +1.50% | -0.84% | +0.99% |
| Opening | 61.00 $ | 60.25 $ | 57.28 $ | 57.11 $ | 57.74 $ |
| High | 62.16 $ | 60.36 $ | 58.68 $ | 58.22 $ | 58.49 $ |
| Low | 60.74 $ | 56.44 $ | 56.14 $ | 55.85 $ | 57.39 $ |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.61% | ||
| Current month | +1.64% | ||
| 1 month | -8.76% | ||
| 3 months | +4.47% | ||
| 6 months | +0.19% | ||
| Current year | -0.55% | ||
| 1 year | +14.09% | ||
| 3 years | +18.26% | ||
| 5 years | +7.89% | ||
| 10 years | +139.19% |
Volumes
marketsDaily volume
1,451,936
Estimated daily volume
1,451,936
Avg. Volume 20 sessions
2,031,352
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
118,265,313.44
Record volume 1
37,419,639
Record volume 2
26,334,830
Record volume 3
26,129,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8,610,087,624
Net sales (USD)
3,431,000,000
Number of employees
9,195
Sales / Employee (USD)
373,138
Free-Float
97.73 %
Free-Float capitalization (USD)
8,438,755,188
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
59.02
Moving average 20 days
61.52
Moving average 50 days
60.39
Moving average 100 days
56.88
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
37.58
RSI 14 days
41.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.61% | +14.09% | +18.26% | 8.61B | |
| +0.39% | -3.18% | +9.05% | +82.39% | 329B | |
| -0.57% | -3.37% | +11.67% | +56.45% | 106B | |
| -0.45% | -5.53% | +28.64% | +56.07% | 80.66B | |
| -1.51% | -8.86% | +6.51% | +50.39% | 61.92B | |
| -1.65% | -1.24% | +5.29% | +39.30% | 55.48B | |
| -1.63% | -0.87% | -12.87% | +4.79% | 55.62B | |
| -2.83% | -6.14% | -22.32% | -18.88% | 50.12B | |
| 0.00% | -9.45% | +8.88% | +11.17% | 45.05B | |
| -0.06% | -3.92% | +19.00% | +36.74% | 44.68B | |
| Average | -0.73% | -4.11% | +6.80% | +33.67% | 83.74B | |
| Weighted average by Cap. | -0.45% | -3.81% | +8.07% | +53.21% |
Historical Quotes: Zions Bancorporation, National Association
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e80396230b8336e8cbead6dbdb9635._WvUM34OdGnwjx_P_7-rAw_V51TgdP5uamXe-NdJbRk.iBvnW1N8Alyhy2uXy-jue2Kflxy_BLokBTTtlJQ5H36cAZxeOV0eHKjOWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 58.22 | 225,446 | 919,338 |
| 03:59:59 pm | 58.21 | 100 | 693,892 |
| 03:59:59 pm | 58.21 | 214 | 693,792 |
| 03:59:59 pm | 58.20 | 100 | 693,578 |
| 03:59:59 pm | 58.21 | 100 | 693,478 |
| 03:59:59 pm | 58.21 | 120 | 693,378 |
| 03:59:59 pm | 58.20 | 200 | 693,258 |
| 03:59:58 pm | 58.19 | 100 | 693,058 |
| 03:59:57 pm | 58.20 | 100 | 692,958 |
| 03:59:57 pm | 58.20 | 341 | 692,858 |
Course Extremes
| 1 week | 55.85 |  | 60.36 |
| 1 month | 55.85 | | 66.18 |
| Current year | 55.85 | | 66.18 |
| 1 year | 39.32 | | 66.18 |
| 3 years | 18.26 | | 66.18 |
| 5 years | 18.26 | | 75.44 |
| 10 years | 18.26 | | 75.44 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | +7.91% | ||
| 2024 | +23.66% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, National Association
Select your edition
All financial news and data tailored to specific country editions
