Stock ZIP ZIPRECRUITER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZipRecruiter, Inc.

Equities

ZIP

US98980B1035

Employment Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-17 pm EDT 		5-day change 1st Jan Change
10.36 USD -0.10% Intraday chart for ZipRecruiter, Inc. -8.64% -25.47%
Apr. 12 ZipRecruiter, Inc. Announces Resignation of Qasim Saifee as Chief Operating Officer, Effective April 30, 2024 CI
Mar. 22 Ziprecruiter Insider Sold Shares Worth $696,270, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
ZipRecruiter, Inc.(ZIP) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 11.19 $ 10.54 $ 10.37 $ 10.36 $
Volume 317 342 579 987 498 237 351 087
Change -1.32% -5.81% -1.61% -0.10%
Opening 11.20 11.02 10.46 10.47
High 11.44 11.19 10.56 10.50
Low 11.18 10.48 10.28 10.34

Performance

1 day-0.10%
1 week-8.64%
Current month-9.83%
1 month-10.23%
3 months-27.35%
6 months-5.82%
Current year-25.47%
1 year-39.98%

Volumes

markets
Daily volume
351 087
Estimated daily volume
351 087
Avg. Volume 20 sessions
395 397
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 096 312.92
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 027 393 014
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
73.33 %
Free-Float capitalization (USD)
754 882 854
Average Daily Capital Traded
0.4%

Highs and lows

1 week
10.28
Extreme 10.28
11.44
1 month
10.28
Extreme 10.28
12.19
Current year
10.28
Extreme 10.28
15.35
1 year
10.27
Extreme 10.27
19.29
3 years
10.27
Extreme 10.27
32.90
5 years
10.27
Extreme 10.27
32.90
10 years
10.27
Extreme 10.27
32.90

Indicators

Moving average 5 days
10.76
Moving average 20 days
11.32
Moving average 50 days
12.45
Moving average 100 days
13.19
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
24.44
RSI 14 days
28.98

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
-0.10%-8.64%-25.47%-39.98% 1.03B
KANZHUN LIMITED Stock Kanzhun Limited
+0.28%-7.55%+9.03%+5.60% 7.88B
SEEK LIMITED Stock SEEK Limited
-0.81%-3.15%-10.33%-4.50% 5.56B
VISIONAL, INC. Stock Visional, Inc.
+2.13%+1.12%-9.47%+13.07% 1.98B
DIP CORPORATION Stock DIP Corporation
+4.01%+2.91%-15.05%-25.08% 917M
MEDLEY, INC. Stock Medley, Inc.
+1.17%-7.92%-11.48%+0.78% 822M
EN-JAPAN INC. Stock en-japan inc.
+2.48%+2.90%+0.29%+14.21% 708M
104 CORPORATION Stock 104 Corporation
+0.66%+0.22%+7.78%+7.78% 232M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+1.70%-2.04%+5.73%+17.09% 195M
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
+3.12%-1.13%-54.59%-75.14% 161M
CROWDWORKS INC. Stock CrowdWorks Inc.
+3.24%+1.41%+7.58%-8.77% 134M
GUPPY'S INC. Stock GUPPY's Inc.
-0.15%0.00%+22.31%-14.74% 80.8M
FREELANCER LIMITED Stock Freelancer Limited
0.00%+2.44%+13.51%-8.70% 59.35M
Average+1.25%-4.10%-4.63%-9.11%
Weighted average by Cap.+0.45%-5.09%-2.86%-0.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9c206a657cfda4ebea62.dSyCsoLnbfcAPcsl9AGn-LqBN2cfcYybKlN1nNAvlyA.RX3N58CBJLBLZZhthGTOoNLDdiR6H-rxaT8Bro8Y5Eg8X8j_4I1aplRpgg
DatePriceVolumeDaily volume
04:00:02 pm 10.36 67,850 256,008
03:59:59 pm 10.36 100 188,158
03:59:59 pm 10.37 1,900 188,058
03:59:56 pm 10.37 300 186,158
03:59:56 pm 10.36 200 185,858
03:59:56 pm 10.36 213 185,658
03:59:56 pm 10.36 500 185,445
03:59:56 pm 10.36 105 184,945
03:59:56 pm 10.36 200 184,840
03:59:55 pm 10.36 160 184,640

Chart ZipRecruiter, Inc.

Chart ZipRecruiter, Inc.
More charts

Monthly variations

Annual change

2024-25.47%
2023-15.35%
2022-34.16%
2021+18.20%
  1. Stock Market
  2. Equities
  3. ZIP Stock
  4. Quotes ZipRecruiter, Inc.