Quotes 5-day view: ZO Future Group

Delayed Quote Hong Kong S.E.
ZO Future Group(2309) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 3.44 $ 3.38 $ 3.34 $ 3.28 $ 3.17 $
Volume 2 659 200 2 935 600 1 526 000 1 458 000 308 500
Change -0.58% -1.74% -1.18% -1.80% -3.35%
Opening 3.380 $ 3.430 $ 3.400 $ 3.310 $ 3.280 $
High 3.450 $ 3.510 $ 3.400 $ 3.310 $ 3.280 $
Low 3.340 $ 3.360 $ 3.310 $ 3.210 $ 2.970 $

Performance

1 day-5.36%
1 week-12.79%
Current month-2.91%
1 month-3.23%
3 months-9.09%
6 months+1.01%
Current year+35.14%
1 year+445.45%
3 years-20.53%
5 years+66.67%
10 years-95.08%

Volumes

markets
Daily volume
178 400
Estimated daily volume
178 400
Avg. Volume 20 sessions
2 837 204
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
8 511 612.00
Avg. Volume 20 sessions USD
1 090 592.85
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
330 947 962
Capitalization (USD)
330 947 962
Net sales ()
217 097 000
Net sales (USD)
217 097 000
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
700 313
Free-Float
29.59 %
Free-Float capitalization (HKD)
97 921 084
Free-Float capitalization (USD)
97 921 084
Average Daily Capital Traded
2.57%

Indicators

Moving average 5 days
3.32
Moving average 20 days
3.22
Moving average 50 days
3.19
Moving average 100 days
3.33
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
48.64
RSI 14 days
51.41

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-5.36%-12.79%+445.45%-20.53% 331M
-1.59%-2.16%+15.22%+58.03% 2.67B
-0.78%-4.55%-28.44%-67.37% 1B
-1.62%-2.15%-27.08%-38.13% 961M
-.--%+0.25% - - 808M
-1.43%-5.78%-15.85%-41.61% 434M
-0.93%0.00%-29.00%-2.74% 406M
-0.59%-2.33%-32.77%+128.69% 277M
-.--%-.--% - - 274M
-1.72%-8.31%-76.00%+9.09% 254M
Average -1.40%-2.41%+31.44%+3.18% 741.63M
Weighted average by Cap. -1.34%-2.19%+13.67%+9.96%
See all sector performances

Historical Quotes: ZO Future Group

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

7a66465c89.CS7x98vABxfbEVIKsYhf4faiGkssBx0qfRCHn4Kt3Q4.TEWlk5T1cyaYUDQ_6clrib_gKhRFQkp-OCXOxcbE5Hk5bcWdpLNPdOlUIQ
DatePriceVolumeDaily volume
03:49:04 am 3.000 2,000 178,000
03:49:04 am 2.990 6,000 176,000
03:49:04 am 2.990 2,000 170,000
03:49:04 am 2.990 14,000 168,000
03:43:55 am 2.970 10,000 154,000
03:43:08 am 2.980 20,000 144,000
03:43:08 am 2.980 8,000 124,000
02:45:22 am 3.010 2,000 116,000
02:43:24 am 3.010 2,000 114,000
Chart ZO Future Group
More charts

Course Extremes

1 week
2.94
Extreme 2.94
3.51
1 month
2.80
Extreme 2.8
3.62
Current year
2.09
Extreme 2.09
4.56
1 year
0.33
Extreme 0.325
4.56
3 years
0.33
Extreme 0.325
4.56
5 years
0.33
Extreme 0.325
7.00
10 years
0.33
Extreme 0.325
69.50

Monthly variations

Annual variations

2024+42.79%
2023+88.94%
2022-48.91%
2021-39.07%
2020-7.36%
2019+83.15%
2018-50.00%
2017-62.53%
2016-64.55%
2014-56.49%
20120.00%
2011-22.22%
2010-49.23%
2009+369.88%
2008-73.65%
2007+250.00%
2006-43.75%
2005-65.96%
2004-69.80%
2003+53.70%
2002+32.35%
  1. Stock Market
  2. Equities
  3. 2309 Stock
  4. Quotes ZO Future Group