|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 HKD | +0.46% |
|
-0.90% | -7.59% |
| Jun. 11 | ZO Future Issues Nearly 38 Million Shares to Substantial Shareholder | MT |
| Jun. 05 | ZO Future Issues Over 32 Million Shares to Raise Funds | MT |
Quotes 5-day view: ZO Future Group
Delayed Quote Hong Kong S.E.
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 2.100 $ | 2.200 $ | 2.180 $ | 2.180 $ | 2.190 $ |
| Volume | 3,584,000 | 3,233,200 | 3,150,800 | 3,260,850 | 2,170,000 |
| Change | -4.98% | +4.76% | -0.91% | 0.00% | +0.46% |
| Opening | 2.220 $ | 2.120 $ | 2.200 $ | 2.200 $ | 2.200 $ |
| High | 2.240 $ | 2.240 $ | 2.260 $ | 2.210 $ | 2.220 $ |
| Low | 2.100 $ | 2.040 $ | 2.150 $ | 2.120 $ | 2.160 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.90% | ||
| Current month | -3.52% | ||
| 1 month | -6.41% | ||
| 3 months | -2.23% | ||
| 6 months | -6.01% | ||
| Current year | -7.59% | ||
| 1 year | -27.96% | ||
| 3 years | +18.38% | ||
| 5 years | -27.60% | ||
| 10 years | -80.75% |
Volumes
marketsDaily volume
2,170,000
Estimated daily volume
3,236,123
Avg. Volume 20 sessions
2,963,359
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
6,489,756.21
Avg. Volume 20 sessions USD
826,736.53
Record volume 1
19,141,600
Record volume 2
17,043,908
Record volume 3
16,175,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
2,011,668,882
Capitalization (USD)
256,265,837
Net sales ()
275,244,000
Net sales (USD)
35,063,243
Number of employees
420
Sales / Employee (HKD)
655,343
Sales / Employee (USD)
83,484
Free-Float
29.59 %
Free-Float capitalization (HKD)
525,857,116
Free-Float capitalization (USD)
66,988,765
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.344
Moving average 50 days
2.561
Moving average 100 days
2.436
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
35.55
RSI 14 days
38.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.46% | -0.90% | -27.96% | +18.38% | 256M | ||
| -0.95% | -0.80% | +11.98% | +82.25% | 2.91B | ||
| 0.00% | -4.66% | +16.36% | -20.99% | 1.31B | ||
| 0.00% | -0.12% | +16.81% | +3.06% | 1.12B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.19% | -2.42% | +5.36% | +6.00% | 496M | ||
| 0.00% | +2.54% | -12.50% | -35.92% | 349M | ||
| +0.31% | -1.35% | +26.96% | +16.28% | 300M | ||
| -.--% | -.--% | - | - | 274M | ||
| 0.00% | -3.85% | -2.60% | +63.04% | 241M | ||
| Average | -0.13% | -1.20% | +4.30% | +16.51% | 806.23M | |
| Weighted average by Cap. | -0.39% | -1.01% | +10.56% | +33.00% |
Historical Quotes: ZO Future Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc69d10de125ca5e.z1XCZ2pvI2OZatHYmX6-bxjZjunbXspFEYO16yBVcoE.oSSJOAwsT1r7MqXg8DbTX3u95pi8KKYSRcDPmUgZP96bG_EdMC1BEPZHnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:31 am | 2.190 | 6,000 | 2,164,000 |
| 01:50:31 am | 2.190 | 22,000 | 2,158,000 |
| 01:49:22 am | 2.190 | 2,000 | 2,136,000 |
| 01:49:21 am | 2.190 | 10,000 | 2,134,000 |
| 01:48:34 am | 2.200 | 26,000 | 2,124,000 |
| 01:34:55 am | 2.190 | 16,000 | 2,098,000 |
| 01:34:31 am | 2.190 | 2,000 | 2,082,000 |
| 01:33:58 am | 2.190 | 6,000 | 2,080,000 |
| 01:32:56 am | 2.200 | 30,000 | 2,074,000 |
| 01:31:58 am | 2.200 | 10,000 | 2,044,000 |
Course Extremes
| 1 week | 2.04 |  | 2.3 |
| 1 month | 2.04 | | 2.61 |
| Current year | 1.8 | | 3.41 |
| 1 year | 1.8 | | 3.62 |
| 3 years | 0.32 | | 4.56 |
| 5 years | 0.32 | | 7 |
| 10 years | 0.32 | | 22 |
Monthly variations
Annual variations
| 2025 | -8.02% | ||
| 2024 | +6.76% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group
Select your edition
All financial news and data tailored to specific country editions
