ZO FUTURE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 HKD | -4.24% |
|
-7.06% | +42.34% |
| Apr. 15 | ZO Future Completes Issue of 21.8 Million Shares | MT |
| Apr. 11 | Zo Future Group Further Extends Share Subscription Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.39 $ | 3.3 $ | 3.16 $ |
| Volume | 3 220 260 | 2 930 000 | 2 978 020 | 2 120 000 |
| Change | +0.61% | +3.04% | -2.65% | -4.24% |
| Opening | 3.27 | 3.30 | 3.39 | 3.28 |
| High | 3.42 | 3.50 | 3.46 | 3.34 |
| Low | 3.25 | 3.30 | 3.26 | 3.08 |
Performance
| 1 day | -4.24% | ||
| 1 week | -7.06% | ||
| Current month | -13.90% | ||
| 1 month | -14.59% | ||
| 3 months | +8.97% | ||
| 6 months | +386.15% | ||
| Current year | +42.34% | ||
| 1 year | +364.71% | ||
| 3 years | -42.55% | ||
| 5 years | +232.63% | ||
| 10 years | -95.49% |
Volumes
marketsDaily volume
2 120 000
Estimated daily volume
2 120 000
Avg. Volume 20 sessions
2 799 663
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
8 846 935.08
Avg. Volume 20 sessions USD
1 130 125.18
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 576 216 366
Capitalization (USD)
329 091 031
Net sales (HKD)
217 097 000
Net sales (USD)
27 732 405
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 459
Free-Float
29.59 %
Free-Float capitalization (HKD)
762 252 465
Free-Float capitalization (USD)
97 371 654
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.08
3.51
1 month
3.083.99
Current year
2.094.56
1 year
0.334.56
3 years
0.335.95
5 years
0.337.00
10 years
0.3387.50
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.52
Moving average 50 days
3.65
Moving average 100 days
2.97
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
42.12
RSI 14 days
44.93
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
| -0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| +0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
| +2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
| 0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
| +3.00% | +8.42% | +4.57% | +37.33% | 166M | ||
| +5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| +0.46% | +3.37% | +30.30% | -22.38% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +52.12% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edb88c46f2d69f0290e3c8190f7.21J4yRNMcImQTF80H56MOvUXvTbRco9fcR__gSVnxlU.mmMBmlU2A77BPipOcfHAVMdehUOGKsQUQlG4-xdWiyPvCBr7eHUF_cMJZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:21 am | 3.16 | 10,000 | 2,118,000 |
| 03:30:24 am | 3.16 | 2,000 | 2,108,000 |
| 03:29:30 am | 3.15 | 6,000 | 2,106,000 |
| 03:29:30 am | 3.15 | 32,000 | 2,100,000 |
| 03:26:52 am | 3.15 | 48,000 | 2,068,000 |
| 03:23:36 am | 3.14 | 2,000 | 2,020,000 |
| 03:16:34 am | 3.16 | 40,000 | 2,018,000 |
| 03:07:11 am | 3.16 | 6,000 | 1,978,000 |
| 03:03:54 am | 3.16 | 20,000 | 1,972,000 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group
