Quotes Zodiac Clothing Company Limited

Equities

ZODIACLOTH

INE206B01013

Apparel & Accessories

Delayed NSE India S.E. 02:38:01 2024-05-21 am EDT 5-day change 1st Jan Change
115 INR +2.22% Intraday chart for Zodiac Clothing Company Limited +1.50% -8.91%

Quotes 5-day view

Delayed Quote NSE India S.E.
Zodiac Clothing Company Limited(ZODIACLOTH) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-18 2024-05-21
Last 112.85 ₹ 116.45 ₹ 112.5 ₹ 116.45 ₹ 115
Volume 7 814 87 075 49 554 9 145 12 547
Change -0.40% +3.19% -3.39% +3.51% +2.22%
Opening 113.15 113.90 118.45 113.80 114.8
High 114.25 121.60 118.50 117.40 115.7
Low 112.45 112.05 110.50 113.05 113.6

Performance

1 day+2.22%
1 week+1.50%
Current month-0.39%
1 month-1.46%
3 months-9.98%
6 months-12.71%
Current year-8.91%
1 year+18.01%
3 years+6.24%
5 years-51.73%
10 years-68.48%

Volumes

markets
Daily volume
12 547
Estimated daily volume
35 818
Avg. Volume 20 sessions
22 890
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
2 632 350.00
Avg. Volume 20 sessions USD
31 585.57
Record volume 1
2 672 610
Record volume 2
2 098 380
Record volume 3
1 627 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 028 475 623
Capitalization (USD)
36 338 679
Net sales (INR)
1 748 087 000
Net sales (USD)
20 975 296
Number of employees
1 161
Sales / Employee (INR)
1 505 674
Sales / Employee (USD)
18 067
Free-Float
22.77 %
Free-Float capitalization (INR)
689 474 107
Free-Float capitalization (USD)
8 273 000
Average Daily Capital Traded
0.09%

Highs and lows

1 week
110.50
Extreme 110.5
121.60
1 month
108.20
Extreme 108.2
121.90
Current year
104.00
Extreme 104
148.00
1 year
94.10
Extreme 94.1
151.00
3 years
78.05
Extreme 78.05
154.05
5 years
78.05
Extreme 78.05
287.00
10 years
78.05
Extreme 78.05
454.80

Indicators

Moving average 5 days
112.90
Moving average 20 days
114.83
Moving average 50 days
115.49
Moving average 100 days
123.34
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
58.23
RSI 14 days
53.43

Sector Comparison - Men's Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.22%+1.50%-8.91%+18.01% 36.34M
-1.28%-4.05%+24.53%+27.62% 6.13B
+1.59%-1.34%+7.58%+4.07% 1.68B
+2.49%-1.03%+1.41%-3.19% 1.16B
-0.75%0.00%-5.02%-22.29% 842M
-0.38%+2.24%+5.42%-15.04% 835M
-1.57%-8.56%+3.55%+3.55% 683M
-0.51%+1.57%+1.40%-11.43% 566M
-0.58%+1.59%+8.74%+9.91% 544M
+0.82%-1.01%+45.93%+108.25% 330M
+0.68%+3.28%-39.43% - 137M
+5.00%+10.92%-16.22%+16.67% 125M
Average+0.65%-0.88%+2.41%+12.38%
Weighted average by Cap.-0.29%-3.70%+13.80%+13.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7886a5ab70c8c089f0c8d03903dc8.3IIFJfIp1dGzYf0nwesHTdIcdyqbvKjT9PmDxwRpG38.v9ZRd6Bd45rDC8tzgNhdeOtWQUSjxMe5uaHw_mpeYxa1znwSgnCQvsISxQ
DatePriceVolumeDaily volume
02:38:01 am 115 100 12,547
02:32:24 am 115.4 2 12,447
02:27:10 am 115.4 20 12,445
02:24:28 am 115.4 6 12,425
02:10:31 am 115 10 12,419
02:09:58 am 115.1 211 12,409
02:09:32 am 115.1 3 12,198
02:09:21 am 115 193 12,195
02:04:24 am 114.9 500 12,002
02:04:19 am 114.9 183 11,502
Chart Zodiac Clothing Company Limited
More charts

Monthly variations

Annual change

2024-7.76%
2023+27.59%
2022-10.00%
2021+2.33%
2020-38.72%
2019+21.64%
2018-38.76%
2017+30.74%
2016-30.35%
2015-30.41%
2014+79.44%
2013+8.83%
2012-8.51%
2011-23.49%
2010+55.95%
2009+76.60%
2008-69.49%
2007+184.37%
2006-13.93%
2005-31.55%
2004+49.03%
2003+428.47%
2002+19.89%
2001-42.43%
2000-55.61%
1999+22.87%
1998+285.53%
1997-22.61%
1996-34.53%
1995-13.29%
  1. Stock Market
  2. Equities
  3. ZODIACLOTH Stock
  4. Quotes Zodiac Clothing Company Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW