ZOMEDICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1452 USD | +2.25% |
|
+9.17% | -27.47% |
| Apr. 01 | Zomedica Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Zomedica Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1421 $ | 0.1416 $ | 0.142 $ | 0.1452 $ |
| Volume | 10 656 383 | 3 440 175 | 4 432 860 | 8 812 955 |
| Change | +1.86% | -0.35% | +0.28% | +2.25% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.25% | ||
| 1 week | +9.17% | ||
| Current month | +2.18% | ||
| 1 month | +2.11% | ||
| 3 months | +10.25% | ||
| 6 months | -21.51% | ||
| Current year | -27.47% | ||
| 1 year | -25.54% | ||
| 3 years | -84.88% | ||
| 5 years | -57.73% |
Volumes
marketsDaily volume
8 812 955
Estimated daily volume
8 812 955
Avg. Volume 20 sessions
4 063 636
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
590 039.95
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 288 691
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.41 %
Free-Float capitalization (USD)
140 024 670
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.120.20
1 year
0.120.25
3 years
0.121.06
5 years
0.062.91
10 years
0.062.98
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
63.22
RSI 14 days
57.37
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +9.17% | -27.47% | -25.54% | 142M | ||
| +2.09% | -0.10% | -42.07% | -53.48% | 878M | ||
| Average | +2.17% | +4.54% | -34.77% | -39.51% | ||
| Weighted average by Cap. | +2.11% | +1.19% | -40.03% | -49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d44b51a12.qau6gVp4CF8tziLyZ8KQA9nBCkAmwrrHBJOgf7IKkaE.2pLC5A09Ugd_rViHKLS9UI_zWRUTuIy3NKDLJedN1uCf8-XLEipFOnX6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1452 | 24,696 | 8,264,967 |
| 03:59:57 pm | 0.1468 | 100 | 8,240,271 |
| 03:59:57 pm | 0.1468 | 268 | 8,240,171 |
| 03:59:56 pm | 0.1457 | 144 | 8,239,903 |
| 03:59:54 pm | 0.1459 | 100 | 8,239,759 |
| 03:59:50 pm | 0.1468 | 100 | 8,239,659 |
| 03:59:36 pm | 0.1462 | 100 | 8,239,559 |
| 03:59:34 pm | 0.1462 | 100 | 8,239,459 |
| 03:59:34 pm | 0.1462 | 100 | 8,239,359 |
| 03:59:33 pm | 0.1462 | 100 | 8,239,259 |
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | +22.82% | ||
| 2022 | -46.82% | ||
| 2021 | +32.91% | ||
| 2020 | -30.33% | ||
| 2019 | -73.09% | ||
| 2018 | -37.79% | ||
| 2017 | +91.71% | ||
| 2016 | +24.39% |
- Stock Market
- Equities
- ZOM Stock
- Quotes Zomedica Corp.
