Stock ZONE ZONETAIL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zonetail Inc.

Equities

ZONE

CA98979N1006

Software

Delayed Toronto S.E.
Other stock markets
 11:09:37 2024-04-25 am EDT 		5-day change 1st Jan Change
0.015 CAD -25.00% Intraday chart for Zonetail Inc. +33.33% 0.00%
Feb. 01 Zonetail Inc. announced that it expects to receive CAD 1 million in funding CI
2023 Zonetail Inc. announced that it has received CAD 0.445399 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Zonetail Inc.(ZONE) : Historical Chart (5-day)
  2024-04-16 2024-04-25
Last 0.02 $ 0.015 $
Volume 65 000 20 000
Change +∞% -25.00%
Opening 0.02 0.015
High 0.02 0.015
Low 0.02 0.015

Performance

1 day+33.33%
Current month+33.33%
1 month+33.33%
3 months+33.33%
Current year+33.33%
3 years-69.23%
5 years-78.95%

Volumes

markets
Daily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
372 667
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
7 453.34
Avg. Volume 20 sessions USD
5 449.81
Record volume 1
8 343 119
Record volume 2
6 163 680
Record volume 3
5 034 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 901 513
Capitalization (USD)
3 583 937
Net sales (CAD)
38 050
Net sales (USD)
27 822
Free-Float
83.96 %
Free-Float capitalization (CAD)
4 115 491
Free-Float capitalization (USD)
3 009 206
Average Daily Capital Traded
0.15%

Highs and lows

1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.01
0.02
3 years
0.01
Extreme 0.01
0.08
5 years
0.00
Extreme 0
0.17
10 years
0.00
Extreme 0
0.17

Indicators

Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
60.06
RSI 14 days
57.34

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZONETAIL INC. Stock Zonetail Inc.
+33.33%0.00%+33.33%0.00% 3.58M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.49%-0.68%+8.78%+45.18% 3,039B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-0.01%+2.45%+40.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-5.46%+1.94%+30.37% 75.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-3.44%-1.95%-14.82%+0.64% 54.73B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.02%-16.33%+28.55% 51.62B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.18%+1.31%+25.74%+166.54% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.27%+4.57%+16.44%+36.33% 40.95B
SEA LIMITED Stock Sea Limited
+2.03%+13.73%+56.22%-19.62% 35.86B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-0.23%-11.26%+11.77% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-3.85%-23.51%-10.47% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
0.00%+4.35%-14.27%-6.31% 18.96B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.88%+3.80%+63.14% 19.08B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+5.35%-3.64%-30.78% 19.42B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.01%+0.21%+12.63% 17.71B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.07%+8.64%+4.33%+29.00% 17.27B
Average+2.54%+5.09%+4.34%+24.84%
Weighted average by Cap.-1.57%-0.28%+7.94%+43.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zonetail Inc.

Chart Zonetail Inc.
More charts

Monthly variations

Annual change

2024+33.33%
2023-40.00%
2022-44.44%
2021-40.00%
2020+400.00%
2019-70.00%
2018-50.00%
  1. Stock Market
  2. Equities
  3. ZONE Stock
  4. Quotes Zonetail Inc.